RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 09:56:56 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 266,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:56:54 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:56:54 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:56:54 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 266,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:56:54 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 266,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:56:52 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:56:52 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:56:52 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:56:52 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 380 | 1 270,0 | 880 | 1 274,0 | 980 |
| 22.09.2025 09:56:12 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 380 | 1 270,0 | 880 | 1 274,0 | 980 |
| 22.09.2025 09:56:12 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 380 | 1 270,0 | 880 | 1 274,0 | 980 |
| 22.09.2025 09:56:10 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:56:10 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:56:10 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 267,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:55:58 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 267,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:55:58 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 267,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:55:58 | 501 | 1 261,0 | 401 | 1 262,0 | 393 | 1 263,0 | 1 265,0 | 280 | 1 267,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:55:28 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 280 | 1 267,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:55:26 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:55:26 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:55:26 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 280 | 1 266,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:55:10 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 280 | 1 266,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:55:08 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:55:08 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:55:08 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:55:08 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 380 | 1 270,0 | 880 | 1 274,0 | 980 |
| 22.09.2025 09:52:06 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 380 | 1 270,0 | 880 | 1 274,0 | 980 |
| 22.09.2025 09:52:06 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 380 | 1 270,0 | 880 | 1 274,0 | 980 |
| 22.09.2025 09:52:02 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:52:02 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:52:02 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:51:04 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:51:04 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:51:04 | 701 | 1 261,0 | 601 | 1 262,0 | 593 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:44:09 | 733 | 1 261,0 | 633 | 1 262,0 | 625 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:44:09 | 733 | 1 261,0 | 633 | 1 262,0 | 625 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:44:06 | 733 | 1 261,0 | 633 | 1 262,0 | 625 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:44:06 | 733 | 1 261,0 | 633 | 1 262,0 | 625 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:44:01 | 733 | 1 261,0 | 633 | 1 262,0 | 625 | 1 263,0 | 1 264,0 | 30 | 1 265,0 | 310 | 1 270,0 | 810 |
| 22.09.2025 09:44:01 | 733 | 1 261,0 | 633 | 1 262,0 | 625 | 1 263,0 | 1 264,0 | 30 | 1 265,0 | 310 | 1 270,0 | 810 |
| 22.09.2025 09:44:01 | 733 | 1 261,0 | 633 | 1 262,0 | 625 | 1 263,0 | 1 264,0 | 30 | 1 265,0 | 310 | 1 270,0 | 810 |
| 22.09.2025 09:43:16 | 733 | 1 261,0 | 633 | 1 262,0 | 625 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:43:16 | 733 | 1 261,0 | 633 | 1 262,0 | 625 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:43:07 | 733 | 1 261,0 | 633 | 1 262,0 | 625 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:43:07 | 733 | 1 261,0 | 633 | 1 262,0 | 625 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:43:07 | 733 | 1 261,0 | 633 | 1 262,0 | 625 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:43:05 | 833 | 1 261,0 | 733 | 1 262,0 | 725 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:43:05 | 833 | 1 261,0 | 733 | 1 262,0 | 725 | 1 263,0 | 1 265,0 | 280 | 1 270,0 | 780 | 1 274,0 | 880 |
| 22.09.2025 09:43:05 | 833 | 1 261,0 | 733 | 1 262,0 | 725 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 380 | 1 270,0 | 880 |
| 22.09.2025 09:43:05 | 833 | 1 261,0 | 733 | 1 262,0 | 725 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 380 | 1 270,0 | 880 |