RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 13:58:42 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 263,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 225 |
| 19.09.2025 13:58:39 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 263,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 225 |
| 19.09.2025 13:58:39 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 263,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 225 |
| 19.09.2025 13:58:39 | 143 | 1 258,0 | 133 | 1 259,0 | 83 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 225 |
| 19.09.2025 13:58:39 | 143 | 1 258,0 | 133 | 1 259,0 | 83 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 325 |
| 19.09.2025 13:58:39 | 143 | 1 258,0 | 133 | 1 259,0 | 83 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 325 |
| 19.09.2025 13:54:18 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 325 |
| 19.09.2025 13:45:50 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 315 |
| 19.09.2025 13:45:47 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 215 |
| 19.09.2025 13:45:47 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 215 |
| 19.09.2025 13:45:47 | 143 | 1 258,0 | 133 | 1 259,0 | 83 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 215 |
| 19.09.2025 13:45:47 | 143 | 1 258,0 | 133 | 1 259,0 | 83 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 269,0 | 215 |
| 19.09.2025 13:45:47 | 143 | 1 258,0 | 133 | 1 259,0 | 83 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 269,0 | 215 |
| 19.09.2025 13:41:50 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 269,0 | 215 |
| 19.09.2025 13:41:46 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 215 |
| 19.09.2025 13:41:46 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 215 |
| 19.09.2025 13:41:46 | 143 | 1 258,0 | 133 | 1 259,0 | 83 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 215 |
| 19.09.2025 13:41:46 | 143 | 1 258,0 | 133 | 1 259,0 | 83 | 1 260,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 215 |
| 19.09.2025 13:41:46 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 215 |
| 19.09.2025 13:37:39 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 315 |
| 19.09.2025 13:37:39 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 100 | 1 267,0 | 115 | 1 270,0 | 315 |
| 19.09.2025 13:35:03 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 267,0 | 15 | 1 270,0 | 215 | 1 275,0 | 315 |
| 19.09.2025 13:35:03 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 267,0 | 15 | 1 270,0 | 215 | 1 275,0 | 315 |
| 19.09.2025 13:35:03 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 267,0 | 15 | 1 270,0 | 215 | 1 275,0 | 315 |
| 19.09.2025 13:25:17 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 225 | 1 275,0 | 325 |
| 19.09.2025 13:25:17 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 225 | 1 275,0 | 325 |
| 19.09.2025 13:25:13 | 143 | 1 258,0 | 133 | 1 259,0 | 83 | 1 260,0 | 1 267,0 | 25 | 1 270,0 | 225 | 1 275,0 | 325 |
| 19.09.2025 13:25:13 | 143 | 1 258,0 | 133 | 1 259,0 | 83 | 1 260,0 | 1 267,0 | 25 | 1 270,0 | 225 | 1 275,0 | 325 |
| 19.09.2025 13:25:13 | 143 | 1 258,0 | 133 | 1 259,0 | 83 | 1 260,0 | 1 267,0 | 25 | 1 270,0 | 225 | 1 275,0 | 325 |
| 19.09.2025 13:15:13 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 225 | 1 275,0 | 325 |
| 19.09.2025 13:15:13 | 233 | 1 259,0 | 183 | 1 260,0 | 100 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 225 | 1 275,0 | 325 |
| 19.09.2025 13:07:53 | 283 | 1 259,0 | 233 | 1 260,0 | 150 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 225 | 1 275,0 | 325 |
| 19.09.2025 13:07:51 | 283 | 1 259,0 | 233 | 1 260,0 | 150 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 275,0 | 225 |
| 19.09.2025 13:07:51 | 283 | 1 259,0 | 233 | 1 260,0 | 150 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 275,0 | 225 |
| 19.09.2025 13:07:51 | 183 | 1 259,0 | 133 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 275,0 | 225 |
| 19.09.2025 13:07:51 | 183 | 1 259,0 | 133 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 271,0 | 225 |
| 19.09.2025 13:07:51 | 183 | 1 259,0 | 133 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 271,0 | 225 |
| 19.09.2025 13:07:51 | 233 | 1 260,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 271,0 | 225 |
| 19.09.2025 13:07:48 | 233 | 1 260,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 275,0 | 225 |
| 19.09.2025 13:07:48 | 233 | 1 260,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 275,0 | 225 |
| 19.09.2025 13:07:48 | 183 | 1 259,0 | 133 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 275,0 | 225 |
| 19.09.2025 13:07:48 | 183 | 1 259,0 | 133 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 225 | 1 275,0 | 325 |
| 19.09.2025 13:07:48 | 183 | 1 259,0 | 133 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 225 | 1 275,0 | 325 |
| 19.09.2025 12:59:52 | 283 | 1 259,0 | 233 | 1 260,0 | 150 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 225 | 1 275,0 | 325 |
| 19.09.2025 12:59:49 | 283 | 1 259,0 | 233 | 1 260,0 | 150 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 275,0 | 225 |
| 19.09.2025 12:59:49 | 283 | 1 259,0 | 233 | 1 260,0 | 150 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 275,0 | 225 |
| 19.09.2025 12:59:49 | 183 | 1 259,0 | 133 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 275,0 | 225 |
| 19.09.2025 12:59:49 | 183 | 1 259,0 | 133 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 271,0 | 225 |
| 19.09.2025 12:59:49 | 183 | 1 259,0 | 133 | 1 260,0 | 50 | 1 262,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 271,0 | 225 |
| 19.09.2025 12:48:03 | 233 | 1 260,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 267,0 | 25 | 1 270,0 | 125 | 1 271,0 | 225 |