RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 09:50:02 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 268,0 | 300 | 1 270,0 | 400 |
| 19.09.2025 09:48:14 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 268,0 | 300 | 1 270,0 | 400 |
| 19.09.2025 09:48:14 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 267,0 | 200 | 1 268,0 | 300 | 1 270,0 | 400 |
| 19.09.2025 09:46:08 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 268,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:46:08 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 268,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:46:03 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:46:03 | 120 | 1 257,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:46:03 | 120 | 1 257,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:46:03 | 120 | 1 257,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:44:47 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:44:47 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:44:44 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:44:44 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:44:40 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 269,0 | 92 | 1 270,0 | 192 | 1 275,0 | 292 |
| 19.09.2025 09:44:40 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 269,0 | 92 | 1 270,0 | 192 | 1 275,0 | 292 |
| 19.09.2025 09:44:40 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 269,0 | 92 | 1 270,0 | 192 | 1 275,0 | 292 |
| 19.09.2025 09:36:07 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:36:07 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:36:04 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:36:04 | 120 | 1 257,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:36:04 | 120 | 1 257,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:36:04 | 120 | 1 257,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 268,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:35:35 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 268,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:35:35 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 268,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:35:33 | 170 | 1 260,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:35:33 | 120 | 1 257,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:35:33 | 120 | 1 257,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:35:33 | 120 | 1 257,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:33:13 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:32:12 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:30:50 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:28:46 | 170 | 1 261,0 | 70 | 1 262,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:28:37 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:28:37 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:28:34 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:28:34 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:28:34 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:28:34 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 268,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:27:23 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 268,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:27:23 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 268,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:27:20 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:27:20 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:27:20 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:27:20 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:24:50 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:24:50 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 269,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |
| 19.09.2025 09:24:47 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:24:47 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:24:47 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 270,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 19.09.2025 09:24:47 | 80 | 1 262,0 | 30 | 1 264,0 | 20 | 1 265,0 | 1 268,0 | 100 | 1 270,0 | 200 | 1 275,0 | 300 |