RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 15:57:57 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 265,0 | 119 | 1 270,0 | 179 | 1 271,0 | 329 |
| 18.09.2025 15:57:54 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 265,0 | 119 | 1 270,0 | 179 | 1 271,0 | 229 |
| 18.09.2025 15:57:54 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 265,0 | 119 | 1 270,0 | 179 | 1 271,0 | 229 |
| 18.09.2025 15:57:54 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 119 | 1 270,0 | 179 | 1 271,0 | 229 |
| 18.09.2025 15:57:54 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 119 | 1 270,0 | 179 | 1 271,0 | 229 |
| 18.09.2025 15:57:54 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 119 | 1 270,0 | 179 | 1 271,0 | 229 |
| 18.09.2025 15:55:21 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 119 | 1 270,0 | 179 | 1 271,0 | 229 |
| 18.09.2025 15:55:01 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 119 | 1 270,0 | 169 | 1 271,0 | 219 |
| 18.09.2025 15:55:01 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 119 | 1 270,0 | 169 | 1 271,0 | 219 |
| 18.09.2025 15:55:01 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 119 | 1 270,0 | 169 | 1 271,0 | 219 |
| 18.09.2025 15:50:08 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 169 | 1 270,0 | 219 | 1 271,0 | 269 |
| 18.09.2025 15:50:05 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 169 | 1 270,0 | 219 | 1 271,0 | 269 |
| 18.09.2025 15:50:05 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 169 | 1 270,0 | 219 | 1 271,0 | 269 |
| 18.09.2025 15:50:05 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 169 | 1 270,0 | 219 | 1 271,0 | 269 |
| 18.09.2025 15:50:05 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:50:05 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:50:05 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:50:05 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 385 |
| 18.09.2025 15:50:05 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 385 |
| 18.09.2025 15:50:00 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 385 |
| 18.09.2025 15:49:58 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:49:58 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:49:58 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:49:58 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:49:58 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:49:25 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:49:21 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:49:21 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:49:21 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:49:21 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 385 |
| 18.09.2025 15:49:21 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 385 |
| 18.09.2025 15:49:13 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 385 |
| 18.09.2025 15:49:10 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:49:10 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 263,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:49:10 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:49:10 | 396 | 1 260,0 | 100 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:49:10 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:48:13 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:48:13 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:48:13 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 185 | 1 270,0 | 235 | 1 271,0 | 285 |
| 18.09.2025 15:47:02 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 235 | 1 270,0 | 285 | 1 271,0 | 335 |
| 18.09.2025 15:47:02 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 235 | 1 270,0 | 285 | 1 271,0 | 335 |
| 18.09.2025 15:47:02 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 235 | 1 270,0 | 285 | 1 271,0 | 335 |
| 18.09.2025 15:46:58 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 285 | 1 270,0 | 335 | 1 271,0 | 385 |
| 18.09.2025 15:46:58 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 285 | 1 270,0 | 335 | 1 271,0 | 385 |
| 18.09.2025 15:46:58 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 285 | 1 270,0 | 335 | 1 271,0 | 385 |
| 18.09.2025 15:45:40 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 385 | 1 270,0 | 435 | 1 271,0 | 485 |
| 18.09.2025 15:45:40 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 385 | 1 270,0 | 435 | 1 271,0 | 485 |
| 18.09.2025 15:39:31 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 235 | 1 270,0 | 285 | 1 271,0 | 335 |
| 18.09.2025 15:39:31 | 200 | 1 261,0 | 150 | 1 262,0 | 100 | 1 264,0 | 1 265,0 | 235 | 1 270,0 | 285 | 1 271,0 | 335 |