RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 13:59:17 | 446 | 1 260,0 | 150 | 1 261,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 270,0 | 500 | 1 271,0 | 550 |
| 18.09.2025 13:59:14 | 446 | 1 260,0 | 150 | 1 261,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 270,0 | 400 | 1 271,0 | 450 |
| 18.09.2025 13:59:14 | 446 | 1 260,0 | 150 | 1 261,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 270,0 | 400 | 1 271,0 | 450 |
| 18.09.2025 13:59:13 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 350 | 1 270,0 | 400 | 1 271,0 | 450 |
| 18.09.2025 13:59:13 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 350 | 1 269,0 | 450 | 1 270,0 | 500 |
| 18.09.2025 13:59:13 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 350 | 1 269,0 | 450 | 1 270,0 | 500 |
| 18.09.2025 13:58:43 | 496 | 1 259,0 | 446 | 1 260,0 | 150 | 1 261,0 | 1 265,0 | 350 | 1 269,0 | 450 | 1 270,0 | 500 |
| 18.09.2025 13:53:32 | 496 | 1 259,0 | 446 | 1 260,0 | 150 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 13:53:30 | 496 | 1 259,0 | 446 | 1 260,0 | 150 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:53:30 | 496 | 1 259,0 | 446 | 1 260,0 | 150 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:53:30 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:53:29 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 13:53:29 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 13:53:13 | 446 | 1 260,0 | 150 | 1 261,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 13:53:10 | 446 | 1 260,0 | 150 | 1 261,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:53:10 | 446 | 1 260,0 | 150 | 1 261,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:53:10 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:53:10 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 13:53:10 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 13:49:07 | 496 | 1 259,0 | 446 | 1 260,0 | 150 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 13:49:07 | 496 | 1 259,0 | 446 | 1 260,0 | 150 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 13:48:00 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 13:47:57 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:47:57 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:47:57 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:47:57 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 13:47:57 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 13:47:03 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 13:47:00 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:47:00 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:47:00 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:47:00 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 13:47:00 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 13:46:01 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 13:45:59 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:45:59 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:45:59 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:45:59 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 13:45:59 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 13:43:39 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 13:37:23 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 13:37:20 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:37:20 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:37:20 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:37:20 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:37:20 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:36:00 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 263,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:35:57 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 263,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:35:57 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 263,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 13:35:57 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |