RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 12:59:18 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 12:59:15 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:59:15 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:59:15 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:59:15 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 12:59:15 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 12:58:20 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 12:58:16 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:58:16 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:58:16 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:58:16 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 12:58:16 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 12:46:37 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 12:46:34 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:46:34 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:46:34 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:46:34 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 12:46:34 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 12:44:15 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 12:44:15 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 12:42:21 | 496 | 1 259,0 | 446 | 1 260,0 | 150 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 12:42:20 | 496 | 1 259,0 | 446 | 1 260,0 | 150 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:42:20 | 496 | 1 259,0 | 446 | 1 260,0 | 150 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:42:20 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:42:19 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 12:39:29 | 446 | 1 260,0 | 150 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 12:39:28 | 446 | 1 260,0 | 150 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:39:27 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:39:27 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:38:26 | 496 | 1 259,0 | 446 | 1 260,0 | 150 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:38:26 | 496 | 1 259,0 | 446 | 1 260,0 | 150 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:38:26 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:38:25 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 12:38:25 | 446 | 1 260,0 | 150 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 12:38:22 | 446 | 1 260,0 | 150 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:38:22 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:38:22 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:38:20 | 496 | 1 259,0 | 446 | 1 260,0 | 150 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:38:20 | 496 | 1 259,0 | 446 | 1 260,0 | 150 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:38:19 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:38:19 | 396 | 1 259,0 | 346 | 1 260,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 12:29:27 | 446 | 1 260,0 | 150 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 12:29:27 | 446 | 1 260,0 | 150 | 1 261,0 | 50 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 12:26:00 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 269,0 | 750 |
| 18.09.2025 12:25:57 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:25:57 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 261,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:25:57 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 700 |
| 18.09.2025 12:25:57 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 12:25:57 | 596 | 1 258,0 | 346 | 1 259,0 | 296 | 1 260,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |
| 18.09.2025 12:25:05 | 446 | 1 259,0 | 396 | 1 260,0 | 100 | 1 262,0 | 1 265,0 | 350 | 1 268,0 | 650 | 1 270,0 | 800 |