RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 16:27:32 | 1 025 | 1 264,0 | 925 | 1 265,0 | 100 | 1 266,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:27:24 | 1 025 | 1 264,0 | 925 | 1 265,0 | 100 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:27:24 | 1 025 | 1 264,0 | 925 | 1 265,0 | 100 | 1 266,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:27:20 | 1 025 | 1 264,0 | 925 | 1 265,0 | 100 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:27:20 | 1 025 | 1 264,0 | 925 | 1 265,0 | 100 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:27:20 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:27:20 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:27:16 | 1 125 | 1 263,0 | 1 025 | 1 264,0 | 925 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:27:16 | 1 125 | 1 263,0 | 1 025 | 1 264,0 | 925 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:27:16 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:27:16 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:23:42 | 1 125 | 1 263,0 | 1 025 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:23:42 | 1 125 | 1 263,0 | 1 025 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:21:12 | 1 030 | 1 264,0 | 830 | 1 265,0 | 5 | 1 266,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:21:12 | 1 030 | 1 264,0 | 830 | 1 265,0 | 5 | 1 266,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:10:05 | 1 125 | 1 263,0 | 1 025 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:10:02 | 1 125 | 1 263,0 | 1 025 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:10:02 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:10:02 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 271,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:09:49 | 1 125 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 271,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:09:46 | 1 125 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:09:46 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:09:46 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:09:43 | 1 125 | 1 263,0 | 1 025 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:09:41 | 1 125 | 1 263,0 | 1 025 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:09:41 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:09:41 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 271,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:09:35 | 1 125 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 271,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:09:33 | 1 125 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:09:33 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:09:33 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:09:11 | 1 125 | 1 263,0 | 1 025 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:09:09 | 1 125 | 1 263,0 | 1 025 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:09:09 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:09:09 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:09:09 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:08:49 | 1 025 | 1 264,0 | 925 | 1 265,0 | 100 | 1 266,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:08:46 | 1 025 | 1 264,0 | 925 | 1 265,0 | 100 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:08:46 | 1 025 | 1 264,0 | 925 | 1 265,0 | 100 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:08:46 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:08:46 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 275,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:08:46 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 275,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:07:23 | 1 025 | 1 264,0 | 925 | 1 265,0 | 100 | 1 267,0 | 1 269,0 | 45 | 1 275,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:07:21 | 1 025 | 1 264,0 | 925 | 1 265,0 | 100 | 1 267,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:07:21 | 1 025 | 1 264,0 | 925 | 1 265,0 | 100 | 1 267,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:07:19 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 16:07:19 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:07:19 | 1 025 | 1 263,0 | 925 | 1 264,0 | 825 | 1 265,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:07:15 | 1 025 | 1 264,0 | 925 | 1 265,0 | 100 | 1 266,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 16:07:13 | 1 025 | 1 264,0 | 925 | 1 265,0 | 100 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |