RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 13:57:27 | 915 | 1 260,0 | 775 | 1 261,0 | 300 | 1 262,0 | 1 269,0 | 50 | 1 270,0 | 350 | 1 278,0 | 358 |
| 17.09.2025 13:57:27 | 915 | 1 260,0 | 775 | 1 261,0 | 300 | 1 262,0 | 1 269,0 | 50 | 1 270,0 | 350 | 1 278,0 | 358 |
| 17.09.2025 13:56:55 | 915 | 1 260,0 | 775 | 1 261,0 | 300 | 1 262,0 | 1 270,0 | 300 | 1 278,0 | 308 | 1 281,0 | 388 |
| 17.09.2025 13:56:55 | 915 | 1 260,0 | 775 | 1 261,0 | 300 | 1 262,0 | 1 270,0 | 300 | 1 278,0 | 308 | 1 281,0 | 388 |
| 17.09.2025 13:56:53 | 915 | 1 260,0 | 775 | 1 261,0 | 300 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 13:56:53 | 915 | 1 260,0 | 775 | 1 261,0 | 300 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 13:56:53 | 815 | 1 260,0 | 675 | 1 261,0 | 200 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 13:56:53 | 815 | 1 260,0 | 675 | 1 261,0 | 200 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 13:56:53 | 815 | 1 260,0 | 675 | 1 261,0 | 200 | 1 262,0 | 1 269,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 13:56:03 | 915 | 1 260,0 | 775 | 1 261,0 | 200 | 1 262,0 | 1 269,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 13:56:03 | 915 | 1 260,0 | 775 | 1 261,0 | 200 | 1 262,0 | 1 269,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 13:56:01 | 915 | 1 260,0 | 775 | 1 261,0 | 200 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 13:56:01 | 815 | 1 260,0 | 675 | 1 261,0 | 200 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 13:56:01 | 815 | 1 260,0 | 675 | 1 261,0 | 200 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 13:56:01 | 815 | 1 260,0 | 675 | 1 261,0 | 200 | 1 262,0 | 1 270,0 | 300 | 1 278,0 | 308 | 1 281,0 | 388 |
| 17.09.2025 13:56:01 | 815 | 1 260,0 | 675 | 1 261,0 | 200 | 1 262,0 | 1 270,0 | 300 | 1 278,0 | 308 | 1 281,0 | 388 |
| 17.09.2025 13:43:53 | 915 | 1 260,0 | 775 | 1 261,0 | 300 | 1 262,0 | 1 270,0 | 300 | 1 278,0 | 308 | 1 281,0 | 388 |
| 17.09.2025 13:43:53 | 915 | 1 260,0 | 775 | 1 261,0 | 300 | 1 262,0 | 1 270,0 | 300 | 1 278,0 | 308 | 1 281,0 | 388 |
| 17.09.2025 13:43:04 | 815 | 1 260,0 | 675 | 1 261,0 | 200 | 1 262,0 | 1 270,0 | 300 | 1 278,0 | 308 | 1 281,0 | 388 |
| 17.09.2025 13:42:05 | 915 | 1 260,0 | 775 | 1 261,0 | 200 | 1 262,0 | 1 270,0 | 300 | 1 278,0 | 308 | 1 281,0 | 388 |
| 17.09.2025 13:42:05 | 915 | 1 260,0 | 775 | 1 261,0 | 200 | 1 262,0 | 1 270,0 | 300 | 1 278,0 | 308 | 1 281,0 | 388 |
| 17.09.2025 13:42:03 | 915 | 1 260,0 | 775 | 1 261,0 | 200 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 13:42:03 | 915 | 1 260,0 | 775 | 1 261,0 | 200 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 13:42:03 | 815 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 13:41:59 | 815 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 270,0 | 200 | 1 271,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 13:41:57 | 815 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 13:41:57 | 815 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 13:41:57 | 815 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 13:41:57 | 815 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 13:41:57 | 815 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 13:41:57 | 815 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 13:41:43 | 915 | 1 260,0 | 775 | 1 261,0 | 200 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 13:41:40 | 915 | 1 260,0 | 775 | 1 261,0 | 200 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 13:41:40 | 915 | 1 260,0 | 775 | 1 261,0 | 200 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 13:41:40 | 815 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 13:41:40 | 815 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 269,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 13:38:07 | 915 | 1 260,0 | 775 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 269,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 13:38:04 | 915 | 1 260,0 | 775 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 13:38:04 | 815 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 13:38:04 | 815 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 268,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 13:37:15 | 915 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 268,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 13:37:15 | 915 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 268,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 13:33:11 | 890 | 1 259,0 | 815 | 1 260,0 | 575 | 1 261,0 | 1 263,0 | 100 | 1 268,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 13:33:11 | 890 | 1 259,0 | 815 | 1 260,0 | 575 | 1 261,0 | 1 263,0 | 100 | 1 268,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 13:33:11 | 890 | 1 259,0 | 815 | 1 260,0 | 575 | 1 261,0 | 1 263,0 | 100 | 1 268,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 13:31:32 | 865 | 1 260,0 | 625 | 1 261,0 | 50 | 1 262,0 | 1 263,0 | 100 | 1 268,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 13:31:32 | 865 | 1 260,0 | 625 | 1 261,0 | 50 | 1 262,0 | 1 263,0 | 100 | 1 268,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 13:28:47 | 890 | 1 259,0 | 815 | 1 260,0 | 575 | 1 261,0 | 1 263,0 | 100 | 1 268,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 13:28:44 | 890 | 1 259,0 | 815 | 1 260,0 | 575 | 1 261,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 13:28:44 | 790 | 1 259,0 | 715 | 1 260,0 | 575 | 1 261,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |