RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 10:56:37 | 303 | 1 259,0 | 228 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 42 | 1 263,0 | 92 | 1 268,0 | 192 |
| 17.09.2025 10:56:05 | 283 | 1 259,0 | 208 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 42 | 1 263,0 | 92 | 1 268,0 | 192 |
| 17.09.2025 10:56:05 | 283 | 1 259,0 | 208 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 42 | 1 263,0 | 92 | 1 268,0 | 192 |
| 17.09.2025 10:56:05 | 283 | 1 259,0 | 208 | 1 260,0 | 100 | 1 261,0 | 1 263,0 | 50 | 1 268,0 | 150 | 1 269,0 | 350 |
| 17.09.2025 10:56:05 | 283 | 1 259,0 | 208 | 1 260,0 | 100 | 1 261,0 | 1 263,0 | 50 | 1 268,0 | 150 | 1 269,0 | 350 |
| 17.09.2025 10:56:05 | 283 | 1 259,0 | 208 | 1 260,0 | 100 | 1 261,0 | 1 263,0 | 50 | 1 268,0 | 150 | 1 269,0 | 350 |
| 17.09.2025 10:47:41 | 216 | 1 260,0 | 108 | 1 261,0 | 8 | 1 262,0 | 1 263,0 | 50 | 1 268,0 | 150 | 1 269,0 | 350 |
| 17.09.2025 10:47:41 | 216 | 1 260,0 | 108 | 1 261,0 | 8 | 1 262,0 | 1 263,0 | 50 | 1 268,0 | 150 | 1 269,0 | 350 |
| 17.09.2025 10:47:41 | 216 | 1 260,0 | 108 | 1 261,0 | 8 | 1 262,0 | 1 268,0 | 100 | 1 269,0 | 300 | 1 270,0 | 500 |
| 17.09.2025 10:47:41 | 216 | 1 260,0 | 108 | 1 261,0 | 8 | 1 262,0 | 1 268,0 | 100 | 1 269,0 | 300 | 1 270,0 | 500 |
| 17.09.2025 10:47:41 | 216 | 1 260,0 | 108 | 1 261,0 | 8 | 1 262,0 | 1 268,0 | 100 | 1 269,0 | 300 | 1 270,0 | 500 |
| 17.09.2025 10:43:23 | 158 | 1 261,0 | 58 | 1 262,0 | 50 | 1 263,0 | 1 268,0 | 100 | 1 269,0 | 300 | 1 270,0 | 500 |
| 17.09.2025 10:24:13 | 158 | 1 261,0 | 58 | 1 262,0 | 50 | 1 263,0 | 1 268,0 | 100 | 1 269,0 | 300 | 1 270,0 | 500 |
| 17.09.2025 10:19:24 | 158 | 1 261,0 | 58 | 1 262,0 | 50 | 1 263,0 | 1 268,0 | 100 | 1 269,0 | 300 | 1 270,0 | 500 |
| 17.09.2025 10:15:08 | 158 | 1 261,0 | 58 | 1 262,0 | 50 | 1 263,0 | 1 268,0 | 100 | 1 269,0 | 300 | 1 270,0 | 500 |
| 17.09.2025 10:12:37 | 158 | 1 260,0 | 150 | 1 261,0 | 50 | 1 263,0 | 1 268,0 | 100 | 1 269,0 | 300 | 1 270,0 | 500 |
| 17.09.2025 10:11:04 | 225 | 1 259,0 | 150 | 1 261,0 | 50 | 1 263,0 | 1 268,0 | 100 | 1 269,0 | 300 | 1 270,0 | 500 |
| 17.09.2025 10:11:04 | 225 | 1 259,0 | 150 | 1 261,0 | 50 | 1 263,0 | 1 268,0 | 100 | 1 269,0 | 300 | 1 270,0 | 500 |
| 17.09.2025 10:06:44 | 225 | 1 259,0 | 150 | 1 261,0 | 50 | 1 263,0 | 1 269,0 | 200 | 1 270,0 | 400 | 1 281,0 | 480 |
| 17.09.2025 10:06:44 | 225 | 1 259,0 | 150 | 1 261,0 | 50 | 1 263,0 | 1 269,0 | 200 | 1 270,0 | 400 | 1 281,0 | 480 |
| 17.09.2025 10:06:01 | 202 | 1 258,0 | 175 | 1 259,0 | 100 | 1 261,0 | 1 269,0 | 200 | 1 270,0 | 400 | 1 281,0 | 480 |
| 17.09.2025 10:06:01 | 202 | 1 258,0 | 175 | 1 259,0 | 100 | 1 261,0 | 1 269,0 | 200 | 1 270,0 | 400 | 1 281,0 | 480 |
| 17.09.2025 10:05:57 | 202 | 1 258,0 | 175 | 1 259,0 | 100 | 1 261,0 | 1 269,0 | 100 | 1 270,0 | 300 | 1 281,0 | 380 |
| 17.09.2025 10:05:57 | 202 | 1 258,0 | 175 | 1 259,0 | 100 | 1 261,0 | 1 269,0 | 100 | 1 270,0 | 300 | 1 281,0 | 380 |
| 17.09.2025 10:05:57 | 366 | 1 256,0 | 102 | 1 258,0 | 75 | 1 259,0 | 1 269,0 | 100 | 1 270,0 | 300 | 1 281,0 | 380 |
| 17.09.2025 10:05:51 | 366 | 1 256,0 | 102 | 1 258,0 | 75 | 1 259,0 | 1 269,0 | 100 | 1 270,0 | 400 | 1 281,0 | 480 |
| 17.09.2025 10:05:51 | 366 | 1 256,0 | 102 | 1 258,0 | 75 | 1 259,0 | 1 269,0 | 100 | 1 270,0 | 300 | 1 281,0 | 380 |
| 17.09.2025 10:05:51 | 366 | 1 256,0 | 102 | 1 258,0 | 75 | 1 259,0 | 1 269,0 | 100 | 1 270,0 | 300 | 1 281,0 | 380 |
| 17.09.2025 10:05:51 | 366 | 1 256,0 | 102 | 1 258,0 | 75 | 1 259,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:51 | 366 | 1 256,0 | 102 | 1 258,0 | 75 | 1 259,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:51 | 366 | 1 256,0 | 102 | 1 258,0 | 75 | 1 259,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:51 | 491 | 1 256,0 | 227 | 1 258,0 | 200 | 1 259,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:51 | 491 | 1 256,0 | 227 | 1 258,0 | 200 | 1 259,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:51 | 491 | 1 256,0 | 227 | 1 258,0 | 200 | 1 259,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:51 | 477 | 1 258,0 | 450 | 1 259,0 | 250 | 1 260,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:51 | 477 | 1 258,0 | 450 | 1 259,0 | 250 | 1 260,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:51 | 477 | 1 258,0 | 450 | 1 259,0 | 250 | 1 260,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:51 | 575 | 1 259,0 | 375 | 1 260,0 | 125 | 1 261,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:51 | 575 | 1 259,0 | 375 | 1 260,0 | 125 | 1 261,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:51 | 575 | 1 259,0 | 375 | 1 260,0 | 125 | 1 261,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:50 | 475 | 1 260,0 | 225 | 1 261,0 | 100 | 1 262,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:50 | 475 | 1 260,0 | 225 | 1 261,0 | 100 | 1 262,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:50 | 475 | 1 260,0 | 225 | 1 261,0 | 100 | 1 262,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:47 | 325 | 1 261,0 | 200 | 1 262,0 | 100 | 1 269,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:47 | 325 | 1 261,0 | 200 | 1 262,0 | 100 | 1 269,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:47 | 325 | 1 261,0 | 200 | 1 262,0 | 100 | 1 269,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:46 | 325 | 1 260,0 | 225 | 1 261,0 | 100 | 1 269,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:46 | 325 | 1 260,0 | 225 | 1 261,0 | 100 | 1 269,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:42 | 325 | 1 260,0 | 225 | 1 261,0 | 100 | 1 269,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 10:05:38 | 325 | 1 260,0 | 225 | 1 261,0 | 100 | 1 269,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |