RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 09:45:13 | 350 | 1 255,0 | 300 | 1 256,0 | 100 | 1 260,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 09:45:13 | 350 | 1 255,0 | 300 | 1 256,0 | 100 | 1 260,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 09:36:39 | 350 | 1 255,0 | 300 | 1 256,0 | 100 | 1 260,0 | 1 268,0 | 100 | 1 270,0 | 300 | 1 281,0 | 380 |
| 17.09.2025 09:26:27 | 350 | 1 255,0 | 300 | 1 256,0 | 100 | 1 260,0 | 1 268,0 | 100 | 1 270,0 | 300 | 1 281,0 | 380 |
| 17.09.2025 09:24:37 | 350 | 1 255,0 | 300 | 1 256,0 | 100 | 1 260,0 | 1 268,0 | 100 | 1 270,0 | 300 | 1 281,0 | 380 |
| 17.09.2025 09:24:13 | 200 | 1 253,0 | 150 | 1 255,0 | 100 | 1 260,0 | 1 268,0 | 100 | 1 270,0 | 300 | 1 281,0 | 380 |
| 17.09.2025 09:24:13 | 200 | 1 253,0 | 150 | 1 255,0 | 100 | 1 260,0 | 1 268,0 | 100 | 1 270,0 | 300 | 1 281,0 | 380 |
| 17.09.2025 09:06:59 | 200 | 1 253,0 | 150 | 1 255,0 | 100 | 1 260,0 | 1 270,0 | 200 | 1 281,0 | 280 | 1 285,0 | 330 |
| 17.09.2025 09:06:55 | 200 | 1 253,0 | 150 | 1 255,0 | 100 | 1 260,0 | 1 270,0 | 200 | 1 285,0 | 250 | 1 290,0 | 450 |
| 17.09.2025 09:01:42 | 200 | 1 253,0 | 150 | 1 255,0 | 100 | 1 260,0 | 1 270,0 | 200 | 1 285,0 | 250 | 1 290,0 | 450 |
| 17.09.2025 09:01:42 | 200 | 1 253,0 | 150 | 1 255,0 | 100 | 1 260,0 | 1 270,0 | 200 | 1 285,0 | 250 | 1 290,0 | 450 |
| 17.09.2025 09:00:04 | 200 | 1 253,0 | 150 | 1 255,0 | 100 | 1 260,0 | 1 285,0 | 50 | 1 290,0 | 250 | 1 295,0 | 300 |
| 16.09.2025 17:05:05 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 244 | 1 270,0 | 340 | 1 271,0 | 422 |
| 16.09.2025 16:55:18 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 244 | 1 270,0 | 340 | 1 271,0 | 422 |
| 16.09.2025 16:55:18 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 244 | 1 270,0 | 340 | 1 271,0 | 422 |
| 16.09.2025 16:55:18 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 244 | 1 270,0 | 340 | 1 271,0 | 422 |
| 16.09.2025 16:55:18 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 250 | 1 270,0 | 346 | 1 271,0 | 428 |
| 16.09.2025 16:55:18 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 250 | 1 270,0 | 346 | 1 271,0 | 428 |
| 16.09.2025 16:55:18 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 269,0 | 250 | 1 270,0 | 346 | 1 271,0 | 428 |
| 16.09.2025 16:53:48 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 263,0 | 2 | 1 269,0 | 252 | 1 270,0 | 348 |
| 16.09.2025 16:48:11 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 302 |
| 16.09.2025 16:48:11 | 945 | 1 260,0 | 575 | 1 261,0 | 475 | 1 262,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 302 |
| 16.09.2025 16:48:11 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 302 |
| 16.09.2025 16:48:11 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 302 |
| 16.09.2025 16:48:11 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 263,0 | 2 | 1 268,0 | 52 | 1 269,0 | 302 |
| 16.09.2025 16:47:20 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 25 | 1 263,0 | 27 | 1 268,0 | 77 |
| 16.09.2025 16:47:20 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 25 | 1 263,0 | 27 | 1 268,0 | 77 |
| 16.09.2025 16:47:20 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 25 | 1 263,0 | 27 | 1 268,0 | 77 |
| 16.09.2025 16:46:31 | 495 | 1 258,0 | 470 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 40 | 1 263,0 | 42 | 1 268,0 | 92 |
| 16.09.2025 16:41:17 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 40 | 1 263,0 | 42 | 1 268,0 | 92 |
| 16.09.2025 16:40:16 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 40 | 1 263,0 | 42 | 1 269,0 | 292 |
| 16.09.2025 16:40:16 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 40 | 1 263,0 | 42 | 1 269,0 | 292 |
| 16.09.2025 16:40:16 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 40 | 1 263,0 | 42 | 1 269,0 | 292 |
| 16.09.2025 16:40:10 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 269,0 | 542 |
| 16.09.2025 16:37:47 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:37:47 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:37:42 | 264 | 1 255,0 | 195 | 1 258,0 | 170 | 1 260,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:37:42 | 264 | 1 255,0 | 195 | 1 258,0 | 170 | 1 260,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:37:42 | 264 | 1 255,0 | 195 | 1 258,0 | 170 | 1 260,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:36:54 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:36:54 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:36:54 | 295 | 1 258,0 | 270 | 1 260,0 | 100 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:59 | 345 | 1 258,0 | 320 | 1 260,0 | 150 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:54 | 345 | 1 258,0 | 320 | 1 260,0 | 150 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:54 | 345 | 1 258,0 | 320 | 1 260,0 | 150 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:54 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:51 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:51 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:51 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 262,0 | 290 | 1 263,0 | 292 | 1 268,0 | 342 |
| 16.09.2025 16:35:47 | 245 | 1 258,0 | 220 | 1 260,0 | 50 | 1 261,0 | 1 262,0 | 300 | 1 263,0 | 302 | 1 268,0 | 352 |