RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 12:59:44 | 2 690 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 272,0 | 278 |
| 16.09.2025 12:59:43 | 2 690 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:59:42 | 2 690 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:59:42 | 2 690 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 273,0 | 278 |
| 16.09.2025 12:57:31 | 2 790 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 273,0 | 278 |
| 16.09.2025 12:57:28 | 2 790 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:57:27 | 2 690 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:57:27 | 2 690 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 272,0 | 278 |
| 16.09.2025 12:43:45 | 2 690 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 272,0 | 278 |
| 16.09.2025 12:43:42 | 2 690 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:43:42 | 2 690 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:43:42 | 2 690 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 273,0 | 278 |
| 16.09.2025 12:36:27 | 2 790 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 273,0 | 278 |
| 16.09.2025 12:36:27 | 2 790 | 1 265,0 | 690 | 1 266,0 | 650 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 273,0 | 278 |
| 16.09.2025 12:34:33 | 2 290 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 273,0 | 278 |
| 16.09.2025 12:34:30 | 2 290 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:34:30 | 2 190 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:34:30 | 2 190 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 12:32:51 | 2 290 | 1 265,0 | 290 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 12:32:43 | 2 290 | 1 265,0 | 290 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 12:32:40 | 2 290 | 1 265,0 | 290 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:32:40 | 2 190 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:32:40 | 2 190 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 273,0 | 278 |
| 16.09.2025 12:22:46 | 2 290 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 273,0 | 278 |
| 16.09.2025 12:22:05 | 2 290 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 273,0 | 278 |
| 16.09.2025 12:22:03 | 2 290 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:22:02 | 2 190 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:22:02 | 2 190 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 12:18:59 | 2 290 | 1 265,0 | 290 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 12:18:56 | 2 290 | 1 265,0 | 290 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:18:56 | 2 190 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:18:56 | 2 190 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 273,0 | 278 |
| 16.09.2025 12:17:00 | 2 290 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 273,0 | 278 |
| 16.09.2025 12:16:57 | 2 290 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:16:57 | 2 190 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:16:57 | 2 190 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 12:09:18 | 2 290 | 1 265,0 | 290 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 12:09:14 | 2 290 | 1 265,0 | 290 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:09:14 | 2 190 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 12:09:14 | 2 190 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 428 |
| 16.09.2025 12:09:14 | 2 190 | 1 265,0 | 190 | 1 266,0 | 150 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 428 |
| 16.09.2025 12:03:38 | 2 290 | 1 265,0 | 290 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 428 |
| 16.09.2025 12:03:38 | 2 290 | 1 265,0 | 290 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 428 |
| 16.09.2025 12:03:38 | 2 290 | 1 265,0 | 290 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 428 |
| 16.09.2025 11:59:58 | 2 340 | 1 265,0 | 340 | 1 266,0 | 300 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 428 |
| 16.09.2025 11:57:53 | 2 340 | 1 265,0 | 340 | 1 266,0 | 300 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 428 |
| 16.09.2025 11:57:50 | 2 340 | 1 265,0 | 340 | 1 266,0 | 300 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 11:57:50 | 2 340 | 1 265,0 | 340 | 1 266,0 | 300 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 11:57:50 | 2 240 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 11:57:50 | 2 240 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |