RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 11:59:58 | 2 340 | 1 265,0 | 340 | 1 266,0 | 300 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 428 |
| 16.09.2025 11:57:53 | 2 340 | 1 265,0 | 340 | 1 266,0 | 300 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 428 |
| 16.09.2025 11:57:50 | 2 340 | 1 265,0 | 340 | 1 266,0 | 300 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 11:57:50 | 2 340 | 1 265,0 | 340 | 1 266,0 | 300 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 11:57:50 | 2 240 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 275,0 | 328 |
| 16.09.2025 11:57:50 | 2 240 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:54:11 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:54:11 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:53:54 | 365 | 1 266,0 | 225 | 1 267,0 | 25 | 1 269,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:53:54 | 365 | 1 266,0 | 225 | 1 267,0 | 25 | 1 269,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:53:54 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:53:54 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:53:54 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:50:54 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:50:52 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:50:52 | 2 240 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:50:52 | 2 240 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:50:38 | 2 340 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:50:35 | 2 340 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:50:34 | 2 240 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:50:34 | 2 240 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:50:34 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:50:32 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:50:32 | 2 240 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:50:32 | 2 240 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:48:04 | 2 340 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:48:04 | 2 340 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:48:04 | 2 340 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 25 | 1 270,0 | 121 | 1 271,0 | 203 |
| 16.09.2025 11:43:52 | 2 340 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 75 | 1 270,0 | 171 | 1 271,0 | 253 |
| 16.09.2025 11:43:48 | 2 340 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 75 | 1 270,0 | 171 | 1 271,0 | 253 |
| 16.09.2025 11:43:48 | 2 240 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 75 | 1 270,0 | 171 | 1 271,0 | 253 |
| 16.09.2025 11:43:48 | 2 240 | 1 265,0 | 240 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 75 | 1 270,0 | 171 | 1 271,0 | 253 |
| 16.09.2025 11:39:37 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 75 | 1 270,0 | 171 | 1 271,0 | 253 |
| 16.09.2025 11:39:37 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 269,0 | 75 | 1 270,0 | 171 | 1 271,0 | 253 |
| 16.09.2025 11:39:37 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:39:37 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:39:37 | 2 340 | 1 265,0 | 340 | 1 266,0 | 200 | 1 267,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:38:54 | 465 | 1 266,0 | 325 | 1 267,0 | 125 | 1 269,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:35:17 | 565 | 1 266,0 | 425 | 1 267,0 | 125 | 1 269,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:35:17 | 565 | 1 266,0 | 425 | 1 267,0 | 125 | 1 269,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:35:17 | 565 | 1 266,0 | 425 | 1 267,0 | 125 | 1 269,0 | 1 270,0 | 96 | 1 271,0 | 178 | 1 274,0 | 278 |
| 16.09.2025 11:33:55 | 565 | 1 266,0 | 425 | 1 267,0 | 125 | 1 269,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 274,0 | 288 |
| 16.09.2025 11:33:55 | 565 | 1 266,0 | 425 | 1 267,0 | 125 | 1 269,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 274,0 | 288 |
| 16.09.2025 11:33:55 | 565 | 1 266,0 | 425 | 1 267,0 | 125 | 1 269,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 274,0 | 288 |
| 16.09.2025 11:32:22 | 615 | 1 266,0 | 475 | 1 267,0 | 175 | 1 269,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 274,0 | 288 |
| 16.09.2025 11:32:22 | 615 | 1 266,0 | 475 | 1 267,0 | 175 | 1 269,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 274,0 | 288 |
| 16.09.2025 11:32:16 | 615 | 1 266,0 | 475 | 1 267,0 | 175 | 1 269,0 | 1 270,0 | 156 | 1 271,0 | 238 | 1 274,0 | 338 |
| 16.09.2025 11:31:50 | 485 | 1 267,0 | 185 | 1 268,0 | 175 | 1 269,0 | 1 270,0 | 156 | 1 271,0 | 238 | 1 274,0 | 338 |
| 16.09.2025 11:31:50 | 485 | 1 267,0 | 185 | 1 268,0 | 175 | 1 269,0 | 1 270,0 | 156 | 1 271,0 | 238 | 1 274,0 | 338 |
| 16.09.2025 11:31:50 | 485 | 1 267,0 | 185 | 1 268,0 | 175 | 1 269,0 | 1 270,0 | 156 | 1 271,0 | 238 | 1 274,0 | 338 |