RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 10:58:06 | 2 440 | 1 265,0 | 440 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 274,0 | 288 |
| 16.09.2025 10:58:02 | 2 440 | 1 265,0 | 440 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 275,0 | 338 |
| 16.09.2025 10:58:02 | 2 340 | 1 265,0 | 340 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 275,0 | 338 |
| 16.09.2025 10:58:02 | 2 340 | 1 265,0 | 340 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 273,0 | 288 |
| 16.09.2025 10:55:53 | 2 440 | 1 265,0 | 340 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 273,0 | 288 |
| 16.09.2025 10:55:44 | 2 440 | 1 265,0 | 340 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 275,0 | 338 |
| 16.09.2025 10:55:44 | 2 440 | 1 265,0 | 340 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 273,0 | 288 |
| 16.09.2025 10:55:40 | 2 440 | 1 265,0 | 340 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 275,0 | 338 |
| 16.09.2025 10:55:40 | 2 340 | 1 265,0 | 340 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 275,0 | 338 |
| 16.09.2025 10:55:36 | 2 440 | 1 265,0 | 440 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 275,0 | 338 |
| 16.09.2025 10:55:36 | 2 340 | 1 265,0 | 340 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 275,0 | 338 |
| 16.09.2025 10:55:36 | 2 340 | 1 265,0 | 340 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 273,0 | 288 |
| 16.09.2025 10:55:21 | 2 440 | 1 265,0 | 340 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 273,0 | 288 |
| 16.09.2025 10:55:18 | 2 460 | 1 265,0 | 360 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 273,0 | 288 |
| 16.09.2025 10:55:18 | 2 460 | 1 265,0 | 360 | 1 266,0 | 250 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 273,0 | 288 |
| 16.09.2025 10:54:35 | 2 310 | 1 265,0 | 210 | 1 266,0 | 100 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 273,0 | 288 |
| 16.09.2025 10:54:32 | 2 310 | 1 265,0 | 210 | 1 266,0 | 100 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 275,0 | 338 |
| 16.09.2025 10:54:32 | 2 210 | 1 265,0 | 210 | 1 266,0 | 100 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 275,0 | 338 |
| 16.09.2025 10:54:32 | 2 210 | 1 265,0 | 210 | 1 266,0 | 100 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 274,0 | 288 |
| 16.09.2025 10:53:18 | 2 310 | 1 265,0 | 310 | 1 266,0 | 100 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 274,0 | 288 |
| 16.09.2025 10:53:18 | 2 310 | 1 265,0 | 310 | 1 266,0 | 100 | 1 267,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 274,0 | 288 |
| 16.09.2025 10:49:15 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 210 | 1 266,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 274,0 | 288 |
| 16.09.2025 10:49:15 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 210 | 1 266,0 | 1 270,0 | 106 | 1 271,0 | 188 | 1 274,0 | 288 |
| 16.09.2025 10:49:15 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 210 | 1 266,0 | 1 271,0 | 82 | 1 274,0 | 182 | 1 275,0 | 332 |
| 16.09.2025 10:49:15 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 210 | 1 266,0 | 1 271,0 | 82 | 1 274,0 | 182 | 1 275,0 | 332 |
| 16.09.2025 10:49:15 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 210 | 1 266,0 | 1 271,0 | 82 | 1 274,0 | 182 | 1 275,0 | 332 |
| 16.09.2025 10:48:30 | 2 217 | 1 265,0 | 217 | 1 266,0 | 7 | 1 270,0 | 1 271,0 | 82 | 1 274,0 | 182 | 1 275,0 | 332 |
| 16.09.2025 10:48:30 | 2 217 | 1 265,0 | 217 | 1 266,0 | 7 | 1 270,0 | 1 271,0 | 82 | 1 274,0 | 182 | 1 275,0 | 332 |
| 16.09.2025 10:48:30 | 2 217 | 1 265,0 | 217 | 1 266,0 | 7 | 1 270,0 | 1 271,0 | 82 | 1 274,0 | 182 | 1 275,0 | 332 |
| 16.09.2025 10:39:20 | 2 217 | 1 265,0 | 217 | 1 266,0 | 7 | 1 270,0 | 1 271,0 | 92 | 1 274,0 | 192 | 1 275,0 | 342 |
| 16.09.2025 10:39:17 | 2 217 | 1 265,0 | 217 | 1 266,0 | 7 | 1 270,0 | 1 271,0 | 92 | 1 275,0 | 242 | 1 276,0 | 292 |
| 16.09.2025 10:39:17 | 2 117 | 1 265,0 | 117 | 1 266,0 | 7 | 1 270,0 | 1 271,0 | 92 | 1 275,0 | 242 | 1 276,0 | 292 |
| 16.09.2025 10:39:17 | 2 117 | 1 265,0 | 117 | 1 266,0 | 7 | 1 270,0 | 1 271,0 | 92 | 1 273,0 | 192 | 1 275,0 | 342 |
| 16.09.2025 10:34:35 | 2 217 | 1 265,0 | 117 | 1 266,0 | 7 | 1 270,0 | 1 271,0 | 92 | 1 273,0 | 192 | 1 275,0 | 342 |
| 16.09.2025 10:34:35 | 2 217 | 1 265,0 | 117 | 1 266,0 | 7 | 1 270,0 | 1 271,0 | 92 | 1 273,0 | 192 | 1 275,0 | 342 |
| 16.09.2025 10:33:37 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 110 | 1 266,0 | 1 271,0 | 92 | 1 273,0 | 192 | 1 275,0 | 342 |
| 16.09.2025 10:33:30 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 110 | 1 266,0 | 1 271,0 | 92 | 1 275,0 | 242 | 1 276,0 | 292 |
| 16.09.2025 10:33:29 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 110 | 1 266,0 | 1 271,0 | 92 | 1 273,0 | 192 | 1 275,0 | 342 |
| 16.09.2025 10:33:26 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 110 | 1 266,0 | 1 271,0 | 92 | 1 275,0 | 242 | 1 276,0 | 292 |
| 16.09.2025 10:33:26 | 2 165 | 1 264,0 | 2 110 | 1 265,0 | 110 | 1 266,0 | 1 271,0 | 92 | 1 275,0 | 242 | 1 276,0 | 292 |
| 16.09.2025 10:33:22 | 2 265 | 1 264,0 | 2 110 | 1 265,0 | 110 | 1 266,0 | 1 271,0 | 92 | 1 275,0 | 242 | 1 276,0 | 292 |
| 16.09.2025 10:33:22 | 2 165 | 1 264,0 | 2 110 | 1 265,0 | 110 | 1 266,0 | 1 271,0 | 92 | 1 275,0 | 242 | 1 276,0 | 292 |
| 16.09.2025 10:33:22 | 2 165 | 1 264,0 | 2 110 | 1 265,0 | 110 | 1 266,0 | 1 271,0 | 92 | 1 273,0 | 192 | 1 275,0 | 342 |
| 16.09.2025 10:28:00 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 110 | 1 266,0 | 1 271,0 | 92 | 1 273,0 | 192 | 1 275,0 | 342 |
| 16.09.2025 10:28:00 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 110 | 1 266,0 | 1 271,0 | 92 | 1 273,0 | 192 | 1 275,0 | 342 |
| 16.09.2025 10:28:00 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 110 | 1 266,0 | 1 271,0 | 92 | 1 273,0 | 192 | 1 275,0 | 342 |
| 16.09.2025 10:27:02 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 110 | 1 266,0 | 1 267,0 | 50 | 1 271,0 | 142 | 1 273,0 | 242 |
| 16.09.2025 10:27:02 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 110 | 1 266,0 | 1 267,0 | 50 | 1 271,0 | 142 | 1 273,0 | 242 |
| 16.09.2025 10:24:33 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 110 | 1 266,0 | 1 271,0 | 92 | 1 273,0 | 192 | 1 275,0 | 342 |
| 16.09.2025 10:24:33 | 2 265 | 1 264,0 | 2 210 | 1 265,0 | 110 | 1 266,0 | 1 271,0 | 92 | 1 273,0 | 192 | 1 275,0 | 342 |