RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 14:59:14 | 192 | 1 281,0 | 142 | 1 285,0 | 42 | 1 286,0 | 1 288,0 | 26 | 1 293,0 | 126 | 1 295,0 | 176 |
| 15.09.2025 14:59:14 | 192 | 1 281,0 | 142 | 1 285,0 | 42 | 1 286,0 | 1 288,0 | 26 | 1 293,0 | 126 | 1 295,0 | 176 |
| 15.09.2025 14:59:14 | 192 | 1 281,0 | 142 | 1 285,0 | 42 | 1 286,0 | 1 288,0 | 26 | 1 293,0 | 126 | 1 295,0 | 176 |
| 15.09.2025 14:58:16 | 192 | 1 281,0 | 142 | 1 285,0 | 42 | 1 286,0 | 1 288,0 | 41 | 1 293,0 | 141 | 1 295,0 | 191 |
| 15.09.2025 14:58:12 | 192 | 1 281,0 | 142 | 1 285,0 | 42 | 1 286,0 | 1 288,0 | 41 | 1 295,0 | 91 | 1 299,0 | 221 |
| 15.09.2025 14:58:12 | 222 | 1 269,0 | 92 | 1 281,0 | 42 | 1 286,0 | 1 288,0 | 41 | 1 295,0 | 91 | 1 299,0 | 221 |
| 15.09.2025 14:58:12 | 222 | 1 269,0 | 92 | 1 281,0 | 42 | 1 286,0 | 1 288,0 | 41 | 1 292,0 | 141 | 1 295,0 | 191 |
| 15.09.2025 14:46:38 | 192 | 1 281,0 | 142 | 1 284,0 | 42 | 1 286,0 | 1 288,0 | 41 | 1 292,0 | 141 | 1 295,0 | 191 |
| 15.09.2025 14:46:38 | 192 | 1 281,0 | 142 | 1 284,0 | 42 | 1 286,0 | 1 288,0 | 41 | 1 292,0 | 141 | 1 295,0 | 191 |
| 15.09.2025 14:46:38 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 284,0 | 1 288,0 | 41 | 1 292,0 | 141 | 1 295,0 | 191 |
| 15.09.2025 14:46:38 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 284,0 | 1 288,0 | 41 | 1 292,0 | 141 | 1 295,0 | 191 |
| 15.09.2025 14:46:38 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 284,0 | 1 288,0 | 41 | 1 292,0 | 141 | 1 295,0 | 191 |
| 15.09.2025 14:45:48 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 284,0 | 1 286,0 | 8 | 1 288,0 | 49 | 1 292,0 | 149 |
| 15.09.2025 14:45:48 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 284,0 | 1 286,0 | 8 | 1 288,0 | 49 | 1 292,0 | 149 |
| 15.09.2025 14:44:38 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 284,0 | 1 286,0 | 92 | 1 288,0 | 133 | 1 292,0 | 233 |
| 15.09.2025 14:44:38 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 284,0 | 1 286,0 | 92 | 1 288,0 | 133 | 1 292,0 | 233 |
| 15.09.2025 14:44:38 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 284,0 | 1 286,0 | 92 | 1 288,0 | 133 | 1 292,0 | 233 |
| 15.09.2025 14:44:38 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 284,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 292,0 | 248 |
| 15.09.2025 14:44:34 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 284,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 295,0 | 198 |
| 15.09.2025 14:44:34 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 284,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 295,0 | 198 |
| 15.09.2025 14:44:34 | 239 | 1 266,0 | 180 | 1 269,0 | 50 | 1 281,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 295,0 | 198 |
| 15.09.2025 14:44:34 | 239 | 1 266,0 | 180 | 1 269,0 | 50 | 1 281,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 291,0 | 248 |
| 15.09.2025 14:44:34 | 239 | 1 266,0 | 180 | 1 269,0 | 50 | 1 281,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 291,0 | 248 |
| 15.09.2025 14:44:15 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 283,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 291,0 | 248 |
| 15.09.2025 14:44:12 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 283,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 295,0 | 198 |
| 15.09.2025 14:44:12 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 283,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 295,0 | 198 |
| 15.09.2025 14:44:12 | 239 | 1 266,0 | 180 | 1 269,0 | 50 | 1 281,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 295,0 | 198 |
| 15.09.2025 14:44:12 | 239 | 1 266,0 | 180 | 1 269,0 | 50 | 1 281,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 290,0 | 248 |
| 15.09.2025 14:44:12 | 239 | 1 266,0 | 180 | 1 269,0 | 50 | 1 281,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 290,0 | 248 |
| 15.09.2025 14:42:28 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 282,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 290,0 | 248 |
| 15.09.2025 14:42:28 | 280 | 1 269,0 | 150 | 1 281,0 | 100 | 1 282,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 290,0 | 248 |
| 15.09.2025 14:42:24 | 330 | 1 269,0 | 200 | 1 281,0 | 150 | 1 282,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 290,0 | 248 |
| 15.09.2025 14:42:20 | 330 | 1 269,0 | 200 | 1 281,0 | 150 | 1 282,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 295,0 | 198 |
| 15.09.2025 14:42:20 | 330 | 1 269,0 | 200 | 1 281,0 | 150 | 1 282,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 295,0 | 198 |
| 15.09.2025 14:42:20 | 230 | 1 269,0 | 100 | 1 281,0 | 50 | 1 282,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 295,0 | 198 |
| 15.09.2025 14:42:20 | 230 | 1 269,0 | 100 | 1 281,0 | 50 | 1 282,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 289,0 | 248 |
| 15.09.2025 14:40:10 | 330 | 1 269,0 | 200 | 1 281,0 | 50 | 1 282,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 289,0 | 248 |
| 15.09.2025 14:40:10 | 330 | 1 269,0 | 200 | 1 281,0 | 50 | 1 282,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 289,0 | 248 |
| 15.09.2025 14:36:59 | 339 | 1 266,0 | 280 | 1 269,0 | 150 | 1 281,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 289,0 | 248 |
| 15.09.2025 14:36:59 | 339 | 1 266,0 | 280 | 1 269,0 | 150 | 1 281,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 289,0 | 248 |
| 15.09.2025 14:32:14 | 289 | 1 266,0 | 230 | 1 269,0 | 100 | 1 281,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 289,0 | 248 |
| 15.09.2025 14:32:14 | 289 | 1 266,0 | 230 | 1 269,0 | 100 | 1 281,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 289,0 | 248 |
| 15.09.2025 14:32:14 | 289 | 1 266,0 | 230 | 1 269,0 | 100 | 1 281,0 | 1 286,0 | 107 | 1 288,0 | 148 | 1 289,0 | 248 |
| 15.09.2025 14:31:08 | 289 | 1 266,0 | 230 | 1 269,0 | 100 | 1 281,0 | 1 285,0 | 50 | 1 286,0 | 157 | 1 288,0 | 198 |
| 15.09.2025 14:31:06 | 289 | 1 266,0 | 230 | 1 269,0 | 100 | 1 281,0 | 1 285,0 | 50 | 1 286,0 | 157 | 1 288,0 | 198 |
| 15.09.2025 14:31:06 | 289 | 1 266,0 | 230 | 1 269,0 | 100 | 1 281,0 | 1 285,0 | 50 | 1 286,0 | 157 | 1 288,0 | 198 |
| 15.09.2025 14:31:06 | 292 | 1 265,0 | 189 | 1 266,0 | 130 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 157 | 1 288,0 | 198 |
| 15.09.2025 14:31:06 | 292 | 1 265,0 | 189 | 1 266,0 | 130 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 157 | 1 288,0 | 198 |
| 15.09.2025 14:31:06 | 292 | 1 265,0 | 189 | 1 266,0 | 130 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 157 | 1 288,0 | 198 |
| 15.09.2025 14:30:46 | 289 | 1 266,0 | 230 | 1 269,0 | 100 | 1 282,0 | 1 285,0 | 50 | 1 286,0 | 157 | 1 288,0 | 198 |