RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 12:58:12 | 118 | 1 270,0 | 110 | 1 273,0 | 100 | 1 276,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:58:11 | 118 | 1 270,0 | 110 | 1 273,0 | 100 | 1 276,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:58:11 | 118 | 1 270,0 | 110 | 1 273,0 | 100 | 1 276,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:58:11 | 85 | 1 266,0 | 18 | 1 270,0 | 10 | 1 273,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:58:11 | 85 | 1 266,0 | 18 | 1 270,0 | 10 | 1 273,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:58:09 | 118 | 1 270,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:58:07 | 118 | 1 270,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:58:07 | 118 | 1 270,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:58:07 | 85 | 1 266,0 | 18 | 1 270,0 | 10 | 1 273,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:58:07 | 85 | 1 266,0 | 18 | 1 270,0 | 10 | 1 273,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:58:03 | 68 | 1 270,0 | 60 | 1 273,0 | 50 | 1 275,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:58:03 | 68 | 1 270,0 | 60 | 1 273,0 | 50 | 1 275,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:58:03 | 68 | 1 270,0 | 60 | 1 273,0 | 50 | 1 275,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:57:41 | 118 | 1 270,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 400 |
| 15.09.2025 12:56:26 | 118 | 1 270,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 300 |
| 15.09.2025 12:54:03 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 300 |
| 15.09.2025 12:53:03 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 300 |
| 15.09.2025 12:53:03 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 300 |
| 15.09.2025 12:53:03 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 200 | 1 279,0 | 250 | 1 280,0 | 300 |
| 15.09.2025 12:52:19 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 250 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 12:52:16 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 250 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 12:52:16 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 250 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 12:52:16 | 180 | 1 265,0 | 77 | 1 266,0 | 10 | 1 273,0 | 1 278,0 | 250 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 12:52:16 | 180 | 1 265,0 | 77 | 1 266,0 | 10 | 1 273,0 | 1 278,0 | 250 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 12:52:16 | 180 | 1 265,0 | 77 | 1 266,0 | 10 | 1 273,0 | 1 278,0 | 250 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 12:51:34 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 276,0 | 1 278,0 | 250 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 12:51:34 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 276,0 | 1 278,0 | 250 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 12:51:34 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 276,0 | 1 278,0 | 250 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 12:49:18 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 276,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:48:45 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 276,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:48:45 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 276,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:48:45 | 180 | 1 265,0 | 77 | 1 266,0 | 10 | 1 273,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:48:45 | 180 | 1 265,0 | 77 | 1 266,0 | 10 | 1 273,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:47:44 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:47:44 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 275,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:47:44 | 180 | 1 265,0 | 77 | 1 266,0 | 10 | 1 273,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:47:44 | 180 | 1 265,0 | 77 | 1 266,0 | 10 | 1 273,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:47:42 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 274,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:47:42 | 177 | 1 266,0 | 110 | 1 273,0 | 100 | 1 274,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:47:42 | 180 | 1 265,0 | 77 | 1 266,0 | 10 | 1 273,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:47:42 | 180 | 1 265,0 | 77 | 1 266,0 | 10 | 1 273,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:47:42 | 180 | 1 265,0 | 77 | 1 266,0 | 10 | 1 273,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:44:31 | 280 | 1 265,0 | 177 | 1 266,0 | 110 | 1 273,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:44:31 | 280 | 1 265,0 | 177 | 1 266,0 | 110 | 1 273,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:44:31 | 280 | 1 265,0 | 177 | 1 266,0 | 110 | 1 273,0 | 1 278,0 | 300 | 1 279,0 | 350 | 1 280,0 | 400 |
| 15.09.2025 12:43:26 | 280 | 1 265,0 | 177 | 1 266,0 | 110 | 1 273,0 | 1 275,0 | 100 | 1 278,0 | 400 | 1 279,0 | 450 |
| 15.09.2025 12:40:04 | 271 | 1 265,0 | 168 | 1 266,0 | 110 | 1 273,0 | 1 275,0 | 100 | 1 278,0 | 400 | 1 279,0 | 450 |
| 15.09.2025 12:40:04 | 271 | 1 265,0 | 168 | 1 266,0 | 110 | 1 273,0 | 1 275,0 | 100 | 1 278,0 | 400 | 1 279,0 | 450 |
| 15.09.2025 12:33:51 | 261 | 1 265,0 | 158 | 1 266,0 | 100 | 1 273,0 | 1 275,0 | 100 | 1 278,0 | 400 | 1 279,0 | 450 |
| 15.09.2025 12:33:31 | 253 | 1 265,0 | 150 | 1 266,0 | 100 | 1 273,0 | 1 275,0 | 100 | 1 278,0 | 400 | 1 279,0 | 450 |