RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 09:59:15 | 350 | 1 275,0 | 200 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 299 | 1 282,0 | 349 | 1 283,0 | 449 |
| 15.09.2025 09:59:12 | 350 | 1 275,0 | 200 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 299 | 1 282,0 | 349 | 1 288,0 | 440 |
| 15.09.2025 09:59:12 | 250 | 1 275,0 | 200 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 299 | 1 282,0 | 349 | 1 288,0 | 440 |
| 15.09.2025 09:59:12 | 250 | 1 275,0 | 200 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 299 | 1 282,0 | 349 | 1 284,0 | 449 |
| 15.09.2025 09:57:36 | 350 | 1 275,0 | 300 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 299 | 1 282,0 | 349 | 1 284,0 | 449 |
| 15.09.2025 09:57:36 | 350 | 1 275,0 | 300 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 299 | 1 282,0 | 349 | 1 284,0 | 449 |
| 15.09.2025 09:57:36 | 350 | 1 275,0 | 300 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 299 | 1 282,0 | 349 | 1 284,0 | 449 |
| 15.09.2025 09:56:08 | 350 | 1 275,0 | 300 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 302 | 1 282,0 | 352 | 1 284,0 | 452 |
| 15.09.2025 09:56:08 | 350 | 1 275,0 | 300 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 302 | 1 282,0 | 352 | 1 284,0 | 452 |
| 15.09.2025 09:56:08 | 350 | 1 275,0 | 300 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 302 | 1 282,0 | 352 | 1 284,0 | 452 |
| 15.09.2025 09:55:15 | 350 | 1 275,0 | 300 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 284,0 | 460 |
| 15.09.2025 09:54:27 | 350 | 1 275,0 | 300 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 284,0 | 460 |
| 15.09.2025 09:54:27 | 350 | 1 275,0 | 300 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 284,0 | 460 |
| 15.09.2025 09:54:27 | 350 | 1 275,0 | 300 | 1 276,0 | 150 | 1 278,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 284,0 | 460 |
| 15.09.2025 09:53:59 | 350 | 1 276,0 | 200 | 1 278,0 | 50 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 284,0 | 460 |
| 15.09.2025 09:53:32 | 350 | 1 276,0 | 200 | 1 278,0 | 50 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 284,0 | 460 |
| 15.09.2025 09:53:25 | 350 | 1 276,0 | 200 | 1 278,0 | 50 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 284,0 | 460 |
| 15.09.2025 09:53:15 | 350 | 1 276,0 | 200 | 1 278,0 | 50 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 284,0 | 460 |
| 15.09.2025 09:53:15 | 350 | 1 276,0 | 200 | 1 278,0 | 50 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 284,0 | 460 |
| 15.09.2025 09:53:15 | 350 | 1 276,0 | 200 | 1 278,0 | 50 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 284,0 | 460 |
| 15.09.2025 09:53:01 | 400 | 1 276,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 284,0 | 460 |
| 15.09.2025 09:52:59 | 350 | 1 276,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 284,0 | 460 |
| 15.09.2025 09:52:51 | 350 | 1 276,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 285,0 | 372 |
| 15.09.2025 09:52:51 | 350 | 1 276,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 284,0 | 460 |
| 15.09.2025 09:52:47 | 350 | 1 276,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 285,0 | 372 |
| 15.09.2025 09:52:47 | 300 | 1 275,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 285,0 | 372 |
| 15.09.2025 09:52:44 | 400 | 1 275,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 285,0 | 372 |
| 15.09.2025 09:52:44 | 300 | 1 275,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 360 | 1 285,0 | 372 |
| 15.09.2025 09:52:44 | 300 | 1 275,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 460 | 1 285,0 | 472 |
| 15.09.2025 09:52:42 | 300 | 1 275,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 460 | 1 285,0 | 472 |
| 15.09.2025 09:52:42 | 300 | 1 275,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 281,0 | 310 | 1 282,0 | 460 | 1 285,0 | 472 |
| 15.09.2025 09:52:42 | 300 | 1 275,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 282,0 | 150 | 1 285,0 | 162 | 1 286,0 | 412 |
| 15.09.2025 09:52:42 | 300 | 1 275,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 282,0 | 150 | 1 285,0 | 162 | 1 286,0 | 412 |
| 15.09.2025 09:52:42 | 300 | 1 275,0 | 250 | 1 278,0 | 100 | 1 280,0 | 1 282,0 | 150 | 1 285,0 | 162 | 1 286,0 | 412 |
| 15.09.2025 09:52:40 | 262 | 1 278,0 | 112 | 1 280,0 | 12 | 1 281,0 | 1 282,0 | 150 | 1 285,0 | 162 | 1 286,0 | 412 |
| 15.09.2025 09:52:40 | 262 | 1 278,0 | 112 | 1 280,0 | 12 | 1 281,0 | 1 282,0 | 150 | 1 285,0 | 162 | 1 286,0 | 412 |
| 15.09.2025 09:52:37 | 262 | 1 278,0 | 112 | 1 280,0 | 12 | 1 281,0 | 1 282,0 | 50 | 1 285,0 | 62 | 1 286,0 | 312 |
| 15.09.2025 09:52:37 | 262 | 1 278,0 | 112 | 1 280,0 | 12 | 1 281,0 | 1 282,0 | 50 | 1 285,0 | 62 | 1 286,0 | 312 |
| 15.09.2025 09:52:33 | 262 | 1 278,0 | 112 | 1 280,0 | 12 | 1 281,0 | 1 282,0 | 50 | 1 285,0 | 62 | 1 286,0 | 312 |
| 15.09.2025 09:52:33 | 262 | 1 278,0 | 112 | 1 280,0 | 12 | 1 281,0 | 1 282,0 | 50 | 1 285,0 | 62 | 1 286,0 | 312 |
| 15.09.2025 09:52:33 | 262 | 1 278,0 | 112 | 1 280,0 | 12 | 1 281,0 | 1 282,0 | 50 | 1 285,0 | 62 | 1 286,0 | 312 |
| 15.09.2025 09:52:30 | 362 | 1 278,0 | 212 | 1 280,0 | 112 | 1 281,0 | 1 282,0 | 50 | 1 285,0 | 62 | 1 286,0 | 312 |
| 15.09.2025 09:52:30 | 362 | 1 278,0 | 212 | 1 280,0 | 112 | 1 281,0 | 1 282,0 | 50 | 1 285,0 | 62 | 1 286,0 | 312 |
| 15.09.2025 09:52:26 | 362 | 1 278,0 | 212 | 1 280,0 | 112 | 1 281,0 | 1 282,0 | 50 | 1 285,0 | 62 | 1 286,0 | 312 |
| 15.09.2025 09:52:26 | 362 | 1 278,0 | 212 | 1 280,0 | 112 | 1 281,0 | 1 282,0 | 50 | 1 285,0 | 62 | 1 286,0 | 312 |
| 15.09.2025 09:52:26 | 362 | 1 278,0 | 212 | 1 280,0 | 112 | 1 281,0 | 1 282,0 | 50 | 1 285,0 | 62 | 1 286,0 | 312 |
| 15.09.2025 09:52:17 | 412 | 1 278,0 | 262 | 1 280,0 | 162 | 1 281,0 | 1 282,0 | 50 | 1 285,0 | 62 | 1 286,0 | 312 |
| 15.09.2025 09:52:14 | 420 | 1 278,0 | 270 | 1 280,0 | 162 | 1 281,0 | 1 282,0 | 50 | 1 285,0 | 62 | 1 286,0 | 312 |
| 15.09.2025 09:52:14 | 420 | 1 278,0 | 270 | 1 280,0 | 162 | 1 281,0 | 1 282,0 | 50 | 1 285,0 | 62 | 1 286,0 | 312 |
| 15.09.2025 09:51:46 | 420 | 1 278,0 | 270 | 1 280,0 | 162 | 1 281,0 | 1 285,0 | 12 | 1 286,0 | 262 | 1 288,0 | 353 |