RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2025 09:57:35 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 34 | 1 299,0 | 89 | 1 300,0 | 414 |
| 28.08.2025 09:57:07 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 34 | 1 299,0 | 89 | 1 300,0 | 414 |
| 28.08.2025 09:57:07 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 34 | 1 299,0 | 89 | 1 300,0 | 414 |
| 28.08.2025 09:57:07 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 34 | 1 299,0 | 89 | 1 300,0 | 414 |
| 28.08.2025 09:55:05 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 430 |
| 28.08.2025 09:55:02 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:55:02 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:55:02 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:54:06 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:54:04 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:54:04 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:54:04 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 430 |
| 28.08.2025 09:53:49 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 430 |
| 28.08.2025 09:53:46 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:53:46 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:53:46 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:49:58 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:49:56 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:49:56 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:49:56 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 430 |
| 28.08.2025 09:49:07 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 430 |
| 28.08.2025 09:49:05 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:49:04 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:49:04 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:48:42 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 330 |
| 28.08.2025 09:47:00 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |
| 28.08.2025 09:46:58 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |
| 28.08.2025 09:46:58 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |
| 28.08.2025 09:46:58 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 230 |
| 28.08.2025 09:46:55 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 230 |
| 28.08.2025 09:46:53 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |
| 28.08.2025 09:46:53 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |
| 28.08.2025 09:46:53 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |
| 28.08.2025 09:45:36 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |
| 28.08.2025 09:45:34 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |
| 28.08.2025 09:45:34 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |
| 28.08.2025 09:45:34 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 230 |
| 28.08.2025 09:45:10 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 230 |
| 28.08.2025 09:45:10 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 298,0 | 50 | 1 299,0 | 105 | 1 300,0 | 230 |
| 28.08.2025 09:43:41 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 299,0 | 55 | 1 300,0 | 180 | 1 303,0 | 230 |
| 28.08.2025 09:43:41 | 351 | 1 294,0 | 201 | 1 295,0 | 50 | 1 296,0 | 1 299,0 | 55 | 1 300,0 | 180 | 1 303,0 | 230 |
| 28.08.2025 09:43:41 | 451 | 1 292,0 | 301 | 1 294,0 | 151 | 1 295,0 | 1 299,0 | 55 | 1 300,0 | 180 | 1 303,0 | 230 |
| 28.08.2025 09:43:41 | 451 | 1 292,0 | 301 | 1 294,0 | 151 | 1 295,0 | 1 299,0 | 55 | 1 300,0 | 180 | 1 303,0 | 230 |
| 28.08.2025 09:43:41 | 451 | 1 292,0 | 301 | 1 294,0 | 151 | 1 295,0 | 1 299,0 | 55 | 1 300,0 | 180 | 1 303,0 | 230 |
| 28.08.2025 09:43:18 | 451 | 1 292,0 | 301 | 1 294,0 | 151 | 1 295,0 | 1 296,0 | 50 | 1 299,0 | 105 | 1 300,0 | 230 |
| 28.08.2025 09:43:15 | 451 | 1 292,0 | 301 | 1 294,0 | 151 | 1 295,0 | 1 296,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |
| 28.08.2025 09:43:15 | 351 | 1 292,0 | 301 | 1 294,0 | 151 | 1 295,0 | 1 296,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |
| 28.08.2025 09:43:15 | 351 | 1 292,0 | 301 | 1 294,0 | 151 | 1 295,0 | 1 296,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |
| 28.08.2025 09:42:38 | 401 | 1 293,0 | 301 | 1 294,0 | 151 | 1 295,0 | 1 296,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |
| 28.08.2025 09:42:36 | 401 | 1 293,0 | 301 | 1 294,0 | 151 | 1 295,0 | 1 296,0 | 50 | 1 299,0 | 105 | 1 300,0 | 130 |