RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 09:59:49 | 380 | 1 283,0 | 250 | 1 292,0 | 150 | 1 294,0 | 1 295,0 | 100 | 1 297,0 | 150 | 1 298,0 | 250 |
| 27.08.2025 09:58:39 | 380 | 1 283,0 | 250 | 1 292,0 | 150 | 1 294,0 | 1 295,0 | 100 | 1 297,0 | 150 | 1 298,0 | 250 |
| 27.08.2025 09:58:37 | 380 | 1 283,0 | 250 | 1 292,0 | 150 | 1 294,0 | 1 295,0 | 100 | 1 297,0 | 150 | 1 298,0 | 250 |
| 27.08.2025 09:58:36 | 330 | 1 275,0 | 280 | 1 283,0 | 150 | 1 294,0 | 1 295,0 | 100 | 1 297,0 | 150 | 1 298,0 | 250 |
| 27.08.2025 09:58:36 | 330 | 1 275,0 | 280 | 1 283,0 | 150 | 1 294,0 | 1 295,0 | 100 | 1 297,0 | 150 | 1 298,0 | 250 |
| 27.08.2025 09:58:12 | 380 | 1 283,0 | 250 | 1 291,0 | 150 | 1 294,0 | 1 295,0 | 100 | 1 297,0 | 150 | 1 298,0 | 250 |
| 27.08.2025 09:58:05 | 350 | 1 288,0 | 250 | 1 291,0 | 150 | 1 294,0 | 1 295,0 | 100 | 1 297,0 | 150 | 1 298,0 | 250 |
| 27.08.2025 09:58:05 | 350 | 1 288,0 | 250 | 1 291,0 | 150 | 1 294,0 | 1 295,0 | 100 | 1 297,0 | 150 | 1 298,0 | 250 |
| 27.08.2025 09:58:05 | 350 | 1 288,0 | 250 | 1 291,0 | 150 | 1 294,0 | 1 295,0 | 100 | 1 297,0 | 150 | 1 298,0 | 250 |
| 27.08.2025 09:57:53 | 350 | 1 288,0 | 250 | 1 291,0 | 150 | 1 294,0 | 1 295,0 | 150 | 1 297,0 | 200 | 1 298,0 | 300 |
| 27.08.2025 09:57:31 | 350 | 1 288,0 | 250 | 1 291,0 | 150 | 1 294,0 | 1 295,0 | 150 | 1 297,0 | 200 | 1 298,0 | 250 |
| 27.08.2025 09:57:29 | 350 | 1 288,0 | 250 | 1 291,0 | 150 | 1 294,0 | 1 295,0 | 150 | 1 297,0 | 200 | 1 298,0 | 250 |
| 27.08.2025 09:57:28 | 380 | 1 283,0 | 250 | 1 288,0 | 150 | 1 294,0 | 1 295,0 | 150 | 1 297,0 | 200 | 1 298,0 | 250 |
| 27.08.2025 09:57:28 | 380 | 1 283,0 | 250 | 1 288,0 | 150 | 1 294,0 | 1 295,0 | 150 | 1 297,0 | 200 | 1 298,0 | 250 |
| 27.08.2025 09:57:26 | 350 | 1 288,0 | 250 | 1 292,0 | 150 | 1 294,0 | 1 295,0 | 150 | 1 297,0 | 200 | 1 298,0 | 250 |
| 27.08.2025 09:57:26 | 350 | 1 288,0 | 250 | 1 292,0 | 150 | 1 294,0 | 1 295,0 | 150 | 1 297,0 | 200 | 1 298,0 | 250 |
| 27.08.2025 09:57:22 | 350 | 1 288,0 | 250 | 1 292,0 | 150 | 1 294,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:57:22 | 350 | 1 288,0 | 250 | 1 292,0 | 150 | 1 294,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:57:20 | 340 | 1 292,0 | 240 | 1 294,0 | 90 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:57:20 | 340 | 1 292,0 | 240 | 1 294,0 | 90 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:57:20 | 340 | 1 292,0 | 240 | 1 294,0 | 90 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:57:19 | 440 | 1 292,0 | 340 | 1 294,0 | 190 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:57:08 | 440 | 1 292,0 | 340 | 1 294,0 | 190 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:57:08 | 440 | 1 288,0 | 340 | 1 294,0 | 190 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:56:53 | 440 | 1 291,0 | 340 | 1 294,0 | 190 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:56:52 | 440 | 1 288,0 | 340 | 1 294,0 | 190 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:56:50 | 420 | 1 283,0 | 290 | 1 288,0 | 190 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:56:50 | 420 | 1 283,0 | 290 | 1 288,0 | 190 | 1 295,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:56:50 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:56:50 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:56:50 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 297,0 | 50 | 1 298,0 | 100 | 1 299,0 | 2 315 |
| 27.08.2025 09:56:50 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 295,0 | 663 | 1 297,0 | 713 | 1 298,0 | 763 |
| 27.08.2025 09:56:50 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 295,0 | 663 | 1 297,0 | 713 | 1 298,0 | 763 |
| 27.08.2025 09:56:50 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 295,0 | 663 | 1 297,0 | 713 | 1 298,0 | 763 |
| 27.08.2025 09:56:50 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 294,0 | 16 | 1 295,0 | 679 | 1 297,0 | 729 |
| 27.08.2025 09:56:50 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 294,0 | 16 | 1 295,0 | 679 | 1 297,0 | 729 |
| 27.08.2025 09:56:50 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 294,0 | 16 | 1 295,0 | 679 | 1 297,0 | 729 |
| 27.08.2025 09:56:49 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 292,0 | 700 | 1 294,0 | 716 | 1 295,0 | 1 379 |
| 27.08.2025 09:56:48 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 292,0 | 700 | 1 294,0 | 716 | 1 295,0 | 1 379 |
| 27.08.2025 09:56:48 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 292,0 | 700 | 1 294,0 | 716 | 1 295,0 | 1 379 |
| 27.08.2025 09:56:48 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 292,0 | 700 | 1 294,0 | 716 | 1 295,0 | 1 379 |
| 27.08.2025 09:56:46 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 292,0 | 800 | 1 294,0 | 816 | 1 295,0 | 1 479 |
| 27.08.2025 09:56:44 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 292,0 | 800 | 1 294,0 | 866 | 1 295,0 | 1 529 |
| 27.08.2025 09:56:44 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 292,0 | 800 | 1 294,0 | 866 | 1 295,0 | 1 529 |
| 27.08.2025 09:56:44 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 292,0 | 800 | 1 294,0 | 866 | 1 295,0 | 1 529 |
| 27.08.2025 09:56:41 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 292,0 | 900 | 1 294,0 | 966 | 1 295,0 | 1 629 |
| 27.08.2025 09:56:41 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 292,0 | 900 | 1 294,0 | 966 | 1 295,0 | 1 629 |
| 27.08.2025 09:56:41 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 292,0 | 900 | 1 294,0 | 966 | 1 295,0 | 1 629 |
| 27.08.2025 09:56:35 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 292,0 | 1 000 | 1 294,0 | 1 066 | 1 295,0 | 1 729 |
| 27.08.2025 09:56:35 | 280 | 1 282,0 | 230 | 1 283,0 | 100 | 1 288,0 | 1 292,0 | 1 000 | 1 294,0 | 1 066 | 1 295,0 | 1 729 |