RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 10:57:25 | 1 300 | 1 238,0 | 1 100 | 1 239,0 | 50 | 1 241,0 | 1 242,0 | 480 | 1 244,0 | 619 | 1 246,0 | 719 |
| 01.08.2025 10:57:25 | 1 300 | 1 238,0 | 1 100 | 1 239,0 | 50 | 1 241,0 | 1 242,0 | 480 | 1 244,0 | 619 | 1 246,0 | 719 |
| 01.08.2025 10:57:25 | 1 300 | 1 238,0 | 1 100 | 1 239,0 | 50 | 1 241,0 | 1 244,0 | 139 | 1 246,0 | 239 | 1 247,0 | 439 |
| 01.08.2025 10:57:25 | 1 300 | 1 238,0 | 1 100 | 1 239,0 | 50 | 1 241,0 | 1 244,0 | 139 | 1 246,0 | 239 | 1 247,0 | 439 |
| 01.08.2025 10:57:25 | 1 300 | 1 238,0 | 1 100 | 1 239,0 | 50 | 1 241,0 | 1 244,0 | 139 | 1 246,0 | 239 | 1 247,0 | 439 |
| 01.08.2025 10:51:27 | 1 120 | 1 239,0 | 70 | 1 241,0 | 20 | 1 243,0 | 1 244,0 | 139 | 1 246,0 | 239 | 1 247,0 | 439 |
| 01.08.2025 10:45:57 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 244,0 | 139 | 1 246,0 | 239 | 1 247,0 | 439 |
| 01.08.2025 10:45:57 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 244,0 | 139 | 1 246,0 | 239 | 1 247,0 | 439 |
| 01.08.2025 10:45:57 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 244,0 | 139 | 1 246,0 | 239 | 1 247,0 | 439 |
| 01.08.2025 10:43:17 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 244,0 | 199 | 1 246,0 | 299 | 1 247,0 | 499 |
| 01.08.2025 10:43:17 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 244,0 | 199 | 1 246,0 | 299 | 1 247,0 | 499 |
| 01.08.2025 10:43:17 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 244,0 | 199 | 1 246,0 | 299 | 1 247,0 | 499 |
| 01.08.2025 10:40:25 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 244,0 | 200 | 1 246,0 | 300 | 1 247,0 | 500 |
| 01.08.2025 10:36:17 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 244,0 | 200 | 1 246,0 | 300 | 1 248,0 | 500 |
| 01.08.2025 10:36:17 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 244,0 | 200 | 1 246,0 | 300 | 1 248,0 | 500 |
| 01.08.2025 10:35:10 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 246,0 | 100 | 1 248,0 | 300 | 1 250,0 | 2 100 |
| 01.08.2025 10:35:10 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 246,0 | 100 | 1 248,0 | 300 | 1 250,0 | 2 100 |
| 01.08.2025 10:35:08 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 248,0 | 200 | 1 250,0 | 2 000 | 1 252,0 | 4 553 |
| 01.08.2025 10:35:08 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 248,0 | 200 | 1 250,0 | 2 000 | 1 252,0 | 4 553 |
| 01.08.2025 10:35:04 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 246,0 | 88 | 1 248,0 | 288 | 1 250,0 | 2 088 |
| 01.08.2025 10:35:04 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 246,0 | 88 | 1 248,0 | 288 | 1 250,0 | 2 088 |
| 01.08.2025 10:35:04 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 246,0 | 88 | 1 248,0 | 288 | 1 250,0 | 2 088 |
| 01.08.2025 10:35:04 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 246,0 | 100 | 1 248,0 | 300 | 1 250,0 | 2 100 |
| 01.08.2025 10:35:04 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 246,0 | 100 | 1 248,0 | 300 | 1 250,0 | 2 100 |
| 01.08.2025 10:35:04 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 246,0 | 100 | 1 248,0 | 300 | 1 250,0 | 2 100 |
| 01.08.2025 10:34:13 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 245,0 | 8 | 1 246,0 | 108 | 1 248,0 | 308 |
| 01.08.2025 10:34:13 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 245,0 | 8 | 1 246,0 | 108 | 1 248,0 | 308 |
| 01.08.2025 10:34:13 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 245,0 | 8 | 1 246,0 | 108 | 1 248,0 | 308 |
| 01.08.2025 10:32:19 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 245,0 | 108 | 1 246,0 | 208 | 1 248,0 | 408 |
| 01.08.2025 10:32:19 | 1 270 | 1 238,0 | 1 070 | 1 239,0 | 20 | 1 243,0 | 1 245,0 | 108 | 1 246,0 | 208 | 1 248,0 | 408 |
| 01.08.2025 10:32:19 | 1 350 | 1 235,0 | 1 250 | 1 238,0 | 1 050 | 1 239,0 | 1 245,0 | 108 | 1 246,0 | 208 | 1 248,0 | 408 |
| 01.08.2025 10:32:19 | 1 350 | 1 235,0 | 1 250 | 1 238,0 | 1 050 | 1 239,0 | 1 245,0 | 108 | 1 246,0 | 208 | 1 248,0 | 408 |
| 01.08.2025 10:32:19 | 1 350 | 1 235,0 | 1 250 | 1 238,0 | 1 050 | 1 239,0 | 1 245,0 | 108 | 1 246,0 | 208 | 1 248,0 | 408 |
| 01.08.2025 10:30:48 | 1 350 | 1 235,0 | 1 250 | 1 238,0 | 1 050 | 1 239,0 | 1 243,0 | 30 | 1 245,0 | 138 | 1 246,0 | 238 |
| 01.08.2025 10:30:48 | 1 350 | 1 235,0 | 1 250 | 1 238,0 | 1 050 | 1 239,0 | 1 243,0 | 30 | 1 245,0 | 138 | 1 246,0 | 238 |
| 01.08.2025 10:30:22 | 350 | 1 235,0 | 250 | 1 238,0 | 50 | 1 239,0 | 1 243,0 | 30 | 1 245,0 | 138 | 1 246,0 | 238 |
| 01.08.2025 10:30:22 | 350 | 1 235,0 | 250 | 1 238,0 | 50 | 1 239,0 | 1 243,0 | 30 | 1 245,0 | 138 | 1 246,0 | 238 |
| 01.08.2025 10:28:43 | 1 250 | 1 238,0 | 1 050 | 1 239,0 | 1 000 | 1 240,0 | 1 243,0 | 30 | 1 245,0 | 138 | 1 246,0 | 238 |
| 01.08.2025 10:28:42 | 1 250 | 1 238,0 | 1 050 | 1 239,0 | 1 000 | 1 240,0 | 1 243,0 | 30 | 1 245,0 | 138 | 1 248,0 | 338 |
| 01.08.2025 10:28:42 | 1 150 | 1 238,0 | 1 050 | 1 239,0 | 1 000 | 1 240,0 | 1 243,0 | 30 | 1 245,0 | 138 | 1 248,0 | 338 |
| 01.08.2025 10:28:41 | 1 150 | 1 238,0 | 1 050 | 1 239,0 | 1 000 | 1 240,0 | 1 243,0 | 30 | 1 245,0 | 138 | 1 247,0 | 238 |
| 01.08.2025 10:28:33 | 1 250 | 1 238,0 | 1 150 | 1 239,0 | 1 000 | 1 240,0 | 1 243,0 | 30 | 1 245,0 | 138 | 1 247,0 | 238 |
| 01.08.2025 10:28:33 | 1 250 | 1 238,0 | 1 150 | 1 239,0 | 1 000 | 1 240,0 | 1 243,0 | 30 | 1 245,0 | 138 | 1 247,0 | 238 |
| 01.08.2025 10:28:33 | 1 250 | 1 238,0 | 1 150 | 1 239,0 | 1 000 | 1 240,0 | 1 245,0 | 108 | 1 247,0 | 208 | 1 248,0 | 408 |
| 01.08.2025 10:28:33 | 1 250 | 1 238,0 | 1 150 | 1 239,0 | 1 000 | 1 240,0 | 1 245,0 | 108 | 1 247,0 | 208 | 1 248,0 | 408 |
| 01.08.2025 10:28:33 | 1 250 | 1 238,0 | 1 150 | 1 239,0 | 1 000 | 1 240,0 | 1 245,0 | 108 | 1 247,0 | 208 | 1 248,0 | 408 |
| 01.08.2025 10:28:32 | 1 220 | 1 239,0 | 1 070 | 1 240,0 | 70 | 1 243,0 | 1 245,0 | 108 | 1 247,0 | 208 | 1 248,0 | 408 |
| 01.08.2025 10:28:31 | 1 220 | 1 239,0 | 1 070 | 1 240,0 | 70 | 1 243,0 | 1 245,0 | 108 | 1 248,0 | 308 | 1 250,0 | 2 108 |
| 01.08.2025 10:28:31 | 1 120 | 1 239,0 | 1 070 | 1 240,0 | 70 | 1 243,0 | 1 245,0 | 108 | 1 248,0 | 308 | 1 250,0 | 2 108 |
| 01.08.2025 10:28:30 | 1 120 | 1 239,0 | 1 070 | 1 240,0 | 70 | 1 243,0 | 1 245,0 | 108 | 1 246,0 | 208 | 1 248,0 | 408 |