RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2025 16:57:39 | 310 | 1 241,0 | 210 | 1 246,0 | 10 | 1 247,0 | 1 249,0 | 304 | 1 250,0 | 1 454 | 1 251,0 | 1 469 |
| 31.07.2025 16:57:39 | 310 | 1 241,0 | 210 | 1 246,0 | 10 | 1 247,0 | 1 249,0 | 304 | 1 250,0 | 1 454 | 1 251,0 | 1 469 |
| 31.07.2025 16:57:39 | 310 | 1 241,0 | 210 | 1 246,0 | 10 | 1 247,0 | 1 249,0 | 304 | 1 250,0 | 1 454 | 1 251,0 | 1 469 |
| 31.07.2025 16:55:15 | 310 | 1 241,0 | 210 | 1 246,0 | 10 | 1 247,0 | 1 249,0 | 384 | 1 250,0 | 1 534 | 1 251,0 | 1 549 |
| 31.07.2025 16:46:39 | 330 | 1 241,0 | 210 | 1 246,0 | 10 | 1 247,0 | 1 249,0 | 384 | 1 250,0 | 1 534 | 1 251,0 | 1 549 |
| 31.07.2025 16:46:39 | 330 | 1 241,0 | 210 | 1 246,0 | 10 | 1 247,0 | 1 249,0 | 384 | 1 250,0 | 1 534 | 1 251,0 | 1 549 |
| 31.07.2025 16:25:27 | 370 | 1 240,0 | 320 | 1 241,0 | 200 | 1 246,0 | 1 249,0 | 384 | 1 250,0 | 1 534 | 1 251,0 | 1 549 |
| 31.07.2025 16:25:27 | 370 | 1 240,0 | 320 | 1 241,0 | 200 | 1 246,0 | 1 249,0 | 384 | 1 250,0 | 1 534 | 1 251,0 | 1 549 |
| 31.07.2025 16:25:27 | 370 | 1 240,0 | 320 | 1 241,0 | 200 | 1 246,0 | 1 249,0 | 384 | 1 250,0 | 1 534 | 1 251,0 | 1 549 |
| 31.07.2025 16:23:54 | 370 | 1 240,0 | 320 | 1 241,0 | 200 | 1 246,0 | 1 247,0 | 35 | 1 249,0 | 419 | 1 250,0 | 1 569 |
| 31.07.2025 16:23:54 | 370 | 1 240,0 | 320 | 1 241,0 | 200 | 1 246,0 | 1 247,0 | 35 | 1 249,0 | 419 | 1 250,0 | 1 569 |
| 31.07.2025 16:18:32 | 370 | 1 240,0 | 320 | 1 241,0 | 200 | 1 246,0 | 1 249,0 | 384 | 1 250,0 | 1 534 | 1 251,0 | 1 549 |
| 31.07.2025 16:18:32 | 370 | 1 240,0 | 320 | 1 241,0 | 200 | 1 246,0 | 1 249,0 | 384 | 1 250,0 | 1 534 | 1 251,0 | 1 549 |
| 31.07.2025 16:16:48 | 220 | 1 238,0 | 170 | 1 240,0 | 120 | 1 241,0 | 1 249,0 | 384 | 1 250,0 | 1 534 | 1 251,0 | 1 549 |
| 31.07.2025 16:16:48 | 220 | 1 238,0 | 170 | 1 240,0 | 120 | 1 241,0 | 1 249,0 | 384 | 1 250,0 | 1 534 | 1 251,0 | 1 549 |
| 31.07.2025 16:16:48 | 220 | 1 238,0 | 170 | 1 240,0 | 120 | 1 241,0 | 1 249,0 | 384 | 1 250,0 | 1 534 | 1 251,0 | 1 549 |
| 31.07.2025 16:15:25 | 220 | 1 238,0 | 170 | 1 240,0 | 120 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 919 | 1 250,0 | 2 069 |
| 31.07.2025 16:15:24 | 220 | 1 238,0 | 170 | 1 240,0 | 120 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 1 969 |
| 31.07.2025 16:15:24 | 220 | 1 238,0 | 170 | 1 240,0 | 120 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 1 969 |
| 31.07.2025 16:15:24 | 120 | 1 238,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 1 969 |
| 31.07.2025 16:15:24 | 120 | 1 238,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 1 969 |
| 31.07.2025 16:15:23 | 120 | 1 238,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 635 | 1 249,0 | 919 | 1 250,0 | 2 069 |
| 31.07.2025 16:15:22 | 220 | 1 238,0 | 170 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 635 | 1 249,0 | 919 | 1 250,0 | 2 069 |
| 31.07.2025 16:15:22 | 220 | 1 238,0 | 170 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 635 | 1 249,0 | 919 | 1 250,0 | 2 069 |
| 31.07.2025 16:15:20 | 220 | 1 238,0 | 170 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 1 969 |
| 31.07.2025 16:15:19 | 120 | 1 238,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 1 969 |
| 31.07.2025 16:15:19 | 120 | 1 238,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 1 969 |
| 31.07.2025 16:15:18 | 120 | 1 238,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 247,0 | 100 | 1 248,0 | 635 | 1 249,0 | 919 |
| 31.07.2025 16:12:47 | 170 | 1 239,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 247,0 | 100 | 1 248,0 | 635 | 1 249,0 | 919 |
| 31.07.2025 16:12:47 | 170 | 1 239,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 247,0 | 100 | 1 248,0 | 635 | 1 249,0 | 919 |
| 31.07.2025 16:12:46 | 170 | 1 239,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 1 969 |
| 31.07.2025 16:12:46 | 120 | 1 238,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 1 969 |
| 31.07.2025 16:12:46 | 120 | 1 238,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 1 969 |
| 31.07.2025 16:12:46 | 120 | 1 238,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 635 | 1 249,0 | 919 | 1 250,0 | 2 069 |
| 31.07.2025 16:12:40 | 220 | 1 238,0 | 170 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 635 | 1 249,0 | 919 | 1 250,0 | 2 069 |
| 31.07.2025 16:12:40 | 220 | 1 238,0 | 170 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 635 | 1 249,0 | 919 | 1 250,0 | 2 069 |
| 31.07.2025 16:12:39 | 220 | 1 238,0 | 170 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 1 969 |
| 31.07.2025 16:12:39 | 120 | 1 238,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 1 969 |
| 31.07.2025 16:12:38 | 120 | 1 238,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 2 069 |
| 31.07.2025 16:12:38 | 120 | 1 238,0 | 70 | 1 240,0 | 20 | 1 241,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 2 069 |
| 31.07.2025 16:12:25 | 170 | 1 240,0 | 120 | 1 241,0 | 100 | 1 242,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 2 069 |
| 31.07.2025 16:12:25 | 170 | 1 240,0 | 120 | 1 241,0 | 100 | 1 242,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 2 069 |
| 31.07.2025 16:11:58 | 200 | 1 241,0 | 180 | 1 242,0 | 80 | 1 243,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 2 069 |
| 31.07.2025 16:11:58 | 200 | 1 241,0 | 180 | 1 242,0 | 80 | 1 243,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 2 069 |
| 31.07.2025 16:11:58 | 200 | 1 241,0 | 180 | 1 242,0 | 80 | 1 243,0 | 1 248,0 | 535 | 1 249,0 | 819 | 1 250,0 | 2 069 |
| 31.07.2025 16:10:20 | 200 | 1 241,0 | 180 | 1 242,0 | 80 | 1 243,0 | 1 247,0 | 515 | 1 248,0 | 1 050 | 1 249,0 | 1 334 |
| 31.07.2025 16:09:41 | 200 | 1 241,0 | 180 | 1 242,0 | 80 | 1 243,0 | 1 247,0 | 515 | 1 248,0 | 1 050 | 1 249,0 | 1 334 |
| 31.07.2025 16:09:38 | 200 | 1 241,0 | 180 | 1 242,0 | 80 | 1 243,0 | 1 247,0 | 515 | 1 248,0 | 1 050 | 1 249,0 | 1 334 |
| 31.07.2025 16:09:38 | 150 | 1 240,0 | 100 | 1 241,0 | 80 | 1 243,0 | 1 247,0 | 515 | 1 248,0 | 1 050 | 1 249,0 | 1 334 |
| 31.07.2025 16:09:37 | 150 | 1 240,0 | 100 | 1 241,0 | 80 | 1 243,0 | 1 247,0 | 515 | 1 248,0 | 1 050 | 1 249,0 | 1 334 |