RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 16:51:05 | 250 | 1 235,0 | 100 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 542 | 1 246,0 | 652 | 1 247,0 | 1 052 |
| 29.07.2025 16:51:05 | 250 | 1 235,0 | 100 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 542 | 1 246,0 | 652 | 1 247,0 | 1 052 |
| 29.07.2025 16:46:42 | 205 | 1 233,0 | 200 | 1 235,0 | 50 | 1 238,0 | 1 245,0 | 542 | 1 246,0 | 652 | 1 247,0 | 1 052 |
| 29.07.2025 16:46:42 | 205 | 1 233,0 | 200 | 1 235,0 | 50 | 1 238,0 | 1 245,0 | 542 | 1 246,0 | 652 | 1 247,0 | 1 052 |
| 29.07.2025 16:44:53 | 325 | 1 235,0 | 175 | 1 238,0 | 125 | 1 241,0 | 1 245,0 | 542 | 1 246,0 | 652 | 1 247,0 | 1 052 |
| 29.07.2025 16:44:53 | 325 | 1 235,0 | 175 | 1 238,0 | 125 | 1 241,0 | 1 245,0 | 542 | 1 246,0 | 652 | 1 247,0 | 1 052 |
| 29.07.2025 16:44:51 | 210 | 1 238,0 | 160 | 1 241,0 | 35 | 1 243,0 | 1 245,0 | 542 | 1 246,0 | 652 | 1 247,0 | 1 052 |
| 29.07.2025 16:44:23 | 260 | 1 240,0 | 160 | 1 241,0 | 35 | 1 243,0 | 1 245,0 | 542 | 1 246,0 | 652 | 1 247,0 | 1 052 |
| 29.07.2025 16:44:22 | 260 | 1 240,0 | 160 | 1 241,0 | 35 | 1 243,0 | 1 245,0 | 542 | 1 246,0 | 652 | 1 247,0 | 1 052 |
| 29.07.2025 16:29:46 | 260 | 1 240,0 | 160 | 1 241,0 | 35 | 1 243,0 | 1 245,0 | 542 | 1 246,0 | 652 | 1 247,0 | 1 052 |
| 29.07.2025 16:21:30 | 260 | 1 240,0 | 160 | 1 241,0 | 35 | 1 243,0 | 1 245,0 | 542 | 1 246,0 | 642 | 1 247,0 | 1 042 |
| 29.07.2025 16:21:30 | 260 | 1 240,0 | 160 | 1 241,0 | 35 | 1 243,0 | 1 245,0 | 542 | 1 246,0 | 642 | 1 247,0 | 1 042 |
| 29.07.2025 16:21:30 | 260 | 1 240,0 | 160 | 1 241,0 | 35 | 1 243,0 | 1 245,0 | 542 | 1 246,0 | 642 | 1 247,0 | 1 042 |
| 29.07.2025 16:13:41 | 260 | 1 240,0 | 160 | 1 241,0 | 35 | 1 243,0 | 1 245,0 | 550 | 1 246,0 | 650 | 1 247,0 | 1 050 |
| 29.07.2025 16:13:41 | 260 | 1 240,0 | 160 | 1 241,0 | 35 | 1 243,0 | 1 245,0 | 550 | 1 246,0 | 650 | 1 247,0 | 1 050 |
| 29.07.2025 16:13:41 | 260 | 1 240,0 | 160 | 1 241,0 | 35 | 1 243,0 | 1 245,0 | 550 | 1 246,0 | 650 | 1 247,0 | 1 050 |
| 29.07.2025 16:12:38 | 260 | 1 240,0 | 160 | 1 241,0 | 35 | 1 243,0 | 1 244,0 | 350 | 1 245,0 | 900 | 1 246,0 | 1 000 |
| 29.07.2025 16:12:38 | 260 | 1 240,0 | 160 | 1 241,0 | 35 | 1 243,0 | 1 244,0 | 350 | 1 245,0 | 900 | 1 246,0 | 1 000 |
| 29.07.2025 16:12:38 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 244,0 | 350 | 1 245,0 | 900 | 1 246,0 | 1 000 |
| 29.07.2025 16:12:38 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 244,0 | 350 | 1 245,0 | 900 | 1 246,0 | 1 000 |
| 29.07.2025 16:12:38 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 244,0 | 350 | 1 245,0 | 900 | 1 246,0 | 1 000 |
| 29.07.2025 16:12:26 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 165 | 1 244,0 | 515 | 1 245,0 | 1 065 |
| 29.07.2025 16:12:26 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 165 | 1 244,0 | 515 | 1 245,0 | 1 065 |
| 29.07.2025 16:12:26 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 165 | 1 244,0 | 515 | 1 245,0 | 1 065 |
| 29.07.2025 16:08:26 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 16:08:25 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 370 |
| 29.07.2025 16:08:20 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 370 |
| 29.07.2025 16:08:09 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 15:47:53 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 15:47:51 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 15:47:50 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 15:47:50 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 15:47:50 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 470 | 1 244,0 | 820 | 1 245,0 | 1 370 |
| 29.07.2025 15:23:49 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 470 | 1 244,0 | 820 | 1 245,0 | 1 370 |
| 29.07.2025 15:23:49 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 470 | 1 244,0 | 820 | 1 245,0 | 1 370 |
| 29.07.2025 15:23:46 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 15:23:45 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 15:23:45 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 820 | 1 245,0 | 1 370 |
| 29.07.2025 15:17:43 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 820 | 1 245,0 | 1 370 |
| 29.07.2025 15:09:01 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 15:09:01 | 345 | 1 239,0 | 225 | 1 240,0 | 125 | 1 241,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 15:08:45 | 380 | 1 238,0 | 220 | 1 239,0 | 100 | 1 240,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 15:08:45 | 380 | 1 238,0 | 220 | 1 239,0 | 100 | 1 240,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 15:02:31 | 380 | 1 238,0 | 220 | 1 239,0 | 100 | 1 240,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 15:02:31 | 380 | 1 238,0 | 220 | 1 239,0 | 100 | 1 240,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 15:02:31 | 380 | 1 238,0 | 220 | 1 239,0 | 100 | 1 240,0 | 1 243,0 | 370 | 1 244,0 | 720 | 1 245,0 | 1 270 |
| 29.07.2025 14:58:17 | 380 | 1 238,0 | 220 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 11 | 1 243,0 | 381 | 1 244,0 | 731 |
| 29.07.2025 14:58:17 | 380 | 1 238,0 | 220 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 11 | 1 243,0 | 381 | 1 244,0 | 731 |
| 29.07.2025 14:58:05 | 380 | 1 238,0 | 220 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 11 | 1 243,0 | 381 | 1 244,0 | 731 |
| 29.07.2025 14:58:05 | 380 | 1 238,0 | 220 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 11 | 1 243,0 | 381 | 1 244,0 | 731 |