RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2025 16:54:37 | 205 | 1 233,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 80 | 1 245,0 | 430 | 1 246,0 | 730 |
| 28.07.2025 16:54:37 | 205 | 1 233,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 80 | 1 245,0 | 430 | 1 246,0 | 730 |
| 28.07.2025 16:54:37 | 205 | 1 233,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 80 | 1 245,0 | 430 | 1 246,0 | 730 |
| 28.07.2025 16:39:21 | 205 | 1 233,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 100 | 1 245,0 | 450 | 1 246,0 | 750 |
| 28.07.2025 16:39:21 | 205 | 1 233,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 100 | 1 245,0 | 450 | 1 246,0 | 750 |
| 28.07.2025 16:16:49 | 205 | 1 233,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 245,0 | 350 | 1 246,0 | 650 | 1 247,0 | 750 |
| 28.07.2025 16:16:49 | 205 | 1 233,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 245,0 | 350 | 1 246,0 | 650 | 1 247,0 | 750 |
| 28.07.2025 16:16:49 | 205 | 1 233,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 245,0 | 350 | 1 246,0 | 650 | 1 247,0 | 750 |
| 28.07.2025 16:16:22 | 205 | 1 233,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 244,0 | 239 | 1 245,0 | 589 | 1 246,0 | 889 |
| 28.07.2025 16:16:22 | 205 | 1 233,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 244,0 | 239 | 1 245,0 | 589 | 1 246,0 | 889 |
| 28.07.2025 16:16:22 | 205 | 1 233,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 244,0 | 239 | 1 245,0 | 589 | 1 246,0 | 889 |
| 28.07.2025 16:12:54 | 205 | 1 233,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 240 | 1 244,0 | 479 | 1 245,0 | 829 |
| 28.07.2025 16:12:54 | 205 | 1 233,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 240 | 1 244,0 | 479 | 1 245,0 | 829 |
| 28.07.2025 16:12:53 | 400 | 1 238,0 | 300 | 1 239,0 | 200 | 1 240,0 | 1 243,0 | 240 | 1 244,0 | 479 | 1 245,0 | 829 |
| 28.07.2025 16:12:52 | 400 | 1 238,0 | 300 | 1 239,0 | 200 | 1 240,0 | 1 243,0 | 240 | 1 244,0 | 479 | 1 245,0 | 829 |
| 28.07.2025 16:12:26 | 480 | 1 238,0 | 300 | 1 239,0 | 200 | 1 240,0 | 1 243,0 | 240 | 1 244,0 | 479 | 1 245,0 | 829 |
| 28.07.2025 16:12:26 | 480 | 1 238,0 | 300 | 1 239,0 | 200 | 1 240,0 | 1 243,0 | 240 | 1 244,0 | 479 | 1 245,0 | 829 |
| 28.07.2025 16:12:26 | 480 | 1 238,0 | 300 | 1 239,0 | 200 | 1 240,0 | 1 243,0 | 240 | 1 244,0 | 479 | 1 245,0 | 829 |
| 28.07.2025 16:05:29 | 480 | 1 238,0 | 300 | 1 239,0 | 200 | 1 240,0 | 1 242,0 | 315 | 1 243,0 | 555 | 1 244,0 | 794 |
| 28.07.2025 16:05:28 | 500 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 315 | 1 243,0 | 555 | 1 244,0 | 794 |
| 28.07.2025 16:05:27 | 500 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 315 | 1 243,0 | 555 | 1 244,0 | 794 |
| 28.07.2025 16:05:26 | 600 | 1 237,0 | 480 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 315 | 1 243,0 | 555 | 1 244,0 | 794 |
| 28.07.2025 16:05:24 | 600 | 1 237,0 | 480 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 315 | 1 243,0 | 555 | 1 244,0 | 794 |
| 28.07.2025 16:05:24 | 500 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 315 | 1 243,0 | 555 | 1 244,0 | 794 |
| 28.07.2025 16:05:23 | 500 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 315 | 1 243,0 | 555 | 1 244,0 | 794 |
| 28.07.2025 16:03:24 | 600 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 315 | 1 243,0 | 555 | 1 244,0 | 794 |
| 28.07.2025 16:03:24 | 600 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 315 | 1 243,0 | 555 | 1 244,0 | 794 |
| 28.07.2025 16:03:24 | 600 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 315 | 1 243,0 | 555 | 1 244,0 | 794 |
| 28.07.2025 16:02:26 | 600 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 715 | 1 243,0 | 955 | 1 244,0 | 1 194 |
| 28.07.2025 16:02:23 | 600 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 715 | 1 243,0 | 955 | 1 244,0 | 1 194 |
| 28.07.2025 16:02:23 | 500 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 715 | 1 243,0 | 955 | 1 244,0 | 1 194 |
| 28.07.2025 16:02:22 | 500 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 715 | 1 243,0 | 955 | 1 244,0 | 1 294 |
| 28.07.2025 15:56:11 | 500 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 715 | 1 243,0 | 955 | 1 244,0 | 1 294 |
| 28.07.2025 15:56:11 | 500 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 715 | 1 243,0 | 955 | 1 244,0 | 1 294 |
| 28.07.2025 15:48:50 | 500 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 194 |
| 28.07.2025 15:48:48 | 500 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 094 |
| 28.07.2025 15:48:48 | 500 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 094 |
| 28.07.2025 15:48:48 | 500 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 094 |
| 28.07.2025 15:47:27 | 600 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 094 |
| 28.07.2025 15:47:27 | 600 | 1 237,0 | 380 | 1 238,0 | 200 | 1 240,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 094 |
| 28.07.2025 15:43:53 | 405 | 1 233,0 | 400 | 1 237,0 | 180 | 1 238,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 094 |
| 28.07.2025 15:43:51 | 405 | 1 233,0 | 400 | 1 237,0 | 180 | 1 238,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 094 |
| 28.07.2025 15:43:51 | 305 | 1 233,0 | 300 | 1 237,0 | 180 | 1 238,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 094 |
| 28.07.2025 15:43:50 | 305 | 1 233,0 | 300 | 1 237,0 | 180 | 1 238,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 194 |
| 28.07.2025 15:43:19 | 400 | 1 236,0 | 300 | 1 237,0 | 180 | 1 238,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 194 |
| 28.07.2025 15:43:16 | 400 | 1 236,0 | 300 | 1 237,0 | 180 | 1 238,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 094 |
| 28.07.2025 15:43:16 | 305 | 1 233,0 | 300 | 1 237,0 | 180 | 1 238,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 094 |
| 28.07.2025 15:43:15 | 305 | 1 233,0 | 300 | 1 237,0 | 180 | 1 238,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 094 |
| 28.07.2025 15:32:29 | 405 | 1 233,0 | 400 | 1 237,0 | 180 | 1 238,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 094 |
| 28.07.2025 15:32:29 | 405 | 1 233,0 | 400 | 1 237,0 | 180 | 1 238,0 | 1 242,0 | 615 | 1 243,0 | 855 | 1 244,0 | 1 094 |