RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 16:48:22 | 251 | 1 223,0 | 151 | 1 229,0 | 51 | 1 230,0 | 1 237,0 | 191 | 1 239,0 | 502 | 1 240,0 | 2 128 |
| 22.07.2025 16:48:22 | 251 | 1 223,0 | 151 | 1 229,0 | 51 | 1 230,0 | 1 237,0 | 191 | 1 239,0 | 502 | 1 240,0 | 2 128 |
| 22.07.2025 16:48:22 | 251 | 1 223,0 | 151 | 1 229,0 | 51 | 1 230,0 | 1 237,0 | 191 | 1 239,0 | 502 | 1 240,0 | 2 128 |
| 22.07.2025 16:39:59 | 251 | 1 223,0 | 151 | 1 229,0 | 51 | 1 230,0 | 1 237,0 | 200 | 1 239,0 | 511 | 1 240,0 | 2 137 |
| 22.07.2025 16:39:59 | 251 | 1 223,0 | 151 | 1 229,0 | 51 | 1 230,0 | 1 237,0 | 200 | 1 239,0 | 511 | 1 240,0 | 2 137 |
| 22.07.2025 16:39:59 | 251 | 1 223,0 | 151 | 1 229,0 | 51 | 1 230,0 | 1 237,0 | 200 | 1 239,0 | 511 | 1 240,0 | 2 137 |
| 22.07.2025 16:39:58 | 300 | 1 223,0 | 200 | 1 229,0 | 100 | 1 230,0 | 1 237,0 | 200 | 1 239,0 | 511 | 1 240,0 | 2 137 |
| 22.07.2025 16:39:58 | 300 | 1 223,0 | 200 | 1 229,0 | 100 | 1 230,0 | 1 237,0 | 200 | 1 239,0 | 511 | 1 240,0 | 2 137 |
| 22.07.2025 16:39:02 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 229,0 | 1 237,0 | 200 | 1 239,0 | 511 | 1 240,0 | 2 137 |
| 22.07.2025 16:39:02 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 229,0 | 1 237,0 | 200 | 1 239,0 | 511 | 1 240,0 | 2 137 |
| 22.07.2025 16:38:59 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 229,0 | 1 237,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:38:59 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 229,0 | 1 237,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:38:59 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 223,0 | 1 237,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:38:54 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 223,0 | 1 237,0 | 100 | 1 238,0 | 200 | 1 239,0 | 511 |
| 22.07.2025 16:38:54 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 223,0 | 1 237,0 | 100 | 1 238,0 | 200 | 1 239,0 | 511 |
| 22.07.2025 16:38:54 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 223,0 | 1 237,0 | 100 | 1 238,0 | 200 | 1 239,0 | 511 |
| 22.07.2025 16:37:26 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 230,0 | 1 237,0 | 100 | 1 238,0 | 200 | 1 239,0 | 511 |
| 22.07.2025 16:37:26 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 230,0 | 1 237,0 | 100 | 1 238,0 | 200 | 1 239,0 | 511 |
| 22.07.2025 16:35:06 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 230,0 | 1 238,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:35:06 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 230,0 | 1 238,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:35:03 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 230,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:35:03 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 230,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:35:03 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 223,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:35:03 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 223,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:35:03 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 223,0 | 1 233,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:35:03 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 223,0 | 1 233,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:35:02 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 225,0 | 1 233,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:35:02 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 225,0 | 1 233,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:35:00 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 225,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:35:00 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 225,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:35:00 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 223,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:35:00 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 223,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:34:55 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 224,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:34:55 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 224,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:34:55 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 224,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:34:52 | 300 | 1 223,0 | 200 | 1 224,0 | 100 | 1 232,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:34:52 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 232,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:34:52 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 232,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:34:52 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 232,0 | 1 237,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:23:18 | 300 | 1 223,0 | 200 | 1 229,0 | 100 | 1 232,0 | 1 237,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:23:18 | 300 | 1 223,0 | 200 | 1 229,0 | 100 | 1 232,0 | 1 237,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:15:44 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 229,0 | 1 237,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:15:44 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 229,0 | 1 237,0 | 100 | 1 239,0 | 411 | 1 240,0 | 2 037 |
| 22.07.2025 16:15:42 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 229,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:15:42 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 229,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:15:42 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 223,0 | 1 239,0 | 311 | 1 240,0 | 1 937 | 1 242,0 | 1 987 |
| 22.07.2025 16:15:42 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 223,0 | 1 239,0 | 311 | 1 240,0 | 2 037 | 1 242,0 | 2 087 |
| 22.07.2025 16:15:42 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 223,0 | 1 239,0 | 311 | 1 240,0 | 2 037 | 1 242,0 | 2 087 |
| 22.07.2025 16:14:36 | 250 | 1 221,0 | 200 | 1 223,0 | 100 | 1 232,0 | 1 239,0 | 311 | 1 240,0 | 2 037 | 1 242,0 | 2 087 |
| 22.07.2025 16:13:55 | 1 150 | 1 220,0 | 150 | 1 221,0 | 100 | 1 232,0 | 1 239,0 | 311 | 1 240,0 | 2 037 | 1 242,0 | 2 087 |