RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2025 10:59:03 | 154 | 1 230,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:59:03 | 154 | 1 230,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:58:58 | 154 | 1 227,0 | 54 | 1 230,0 | 50 | 1 232,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:58:58 | 154 | 1 227,0 | 54 | 1 230,0 | 50 | 1 232,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:58:58 | 154 | 1 227,0 | 54 | 1 230,0 | 50 | 1 232,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:57:48 | 154 | 1 230,0 | 150 | 1 232,0 | 100 | 1 235,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:57:48 | 154 | 1 230,0 | 150 | 1 232,0 | 100 | 1 235,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:57:48 | 154 | 1 227,0 | 54 | 1 230,0 | 50 | 1 232,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:57:48 | 154 | 1 227,0 | 54 | 1 230,0 | 50 | 1 232,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:57:17 | 147 | 1 230,0 | 143 | 1 232,0 | 93 | 1 235,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:57:17 | 147 | 1 230,0 | 143 | 1 232,0 | 93 | 1 235,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:57:17 | 154 | 1 227,0 | 54 | 1 230,0 | 50 | 1 232,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:57:17 | 154 | 1 227,0 | 54 | 1 230,0 | 50 | 1 232,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:57:17 | 154 | 1 227,0 | 54 | 1 230,0 | 50 | 1 232,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:57:16 | 154 | 1 227,0 | 54 | 1 230,0 | 50 | 1 232,0 | 1 235,0 | 7 | 1 236,0 | 359 | 1 237,0 | 840 |
| 22.07.2025 10:57:16 | 154 | 1 227,0 | 54 | 1 230,0 | 50 | 1 232,0 | 1 235,0 | 7 | 1 236,0 | 359 | 1 237,0 | 840 |
| 22.07.2025 10:48:50 | 154 | 1 230,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 235,0 | 7 | 1 236,0 | 359 | 1 237,0 | 840 |
| 22.07.2025 10:48:50 | 154 | 1 230,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 235,0 | 7 | 1 236,0 | 359 | 1 237,0 | 840 |
| 22.07.2025 10:33:45 | 154 | 1 230,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 352 | 1 237,0 | 833 | 1 238,0 | 933 |
| 22.07.2025 10:25:24 | 154 | 1 230,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 352 | 1 237,0 | 733 | 1 238,0 | 833 |
| 22.07.2025 10:24:24 | 154 | 1 230,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 352 | 1 237,0 | 733 | 1 238,0 | 833 |
| 22.07.2025 10:19:38 | 154 | 1 230,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 352 | 1 237,0 | 733 | 1 238,0 | 883 |
| 22.07.2025 10:15:42 | 154 | 1 230,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 352 | 1 237,0 | 733 | 1 238,0 | 883 |
| 22.07.2025 10:15:42 | 154 | 1 230,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 352 | 1 237,0 | 733 | 1 238,0 | 883 |
| 22.07.2025 10:15:42 | 154 | 1 230,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 352 | 1 237,0 | 733 | 1 238,0 | 883 |
| 22.07.2025 10:11:52 | 200 | 1 232,0 | 150 | 1 234,0 | 50 | 1 235,0 | 1 236,0 | 352 | 1 237,0 | 733 | 1 238,0 | 883 |
| 22.07.2025 10:09:32 | 200 | 1 232,0 | 150 | 1 234,0 | 50 | 1 235,0 | 1 236,0 | 352 | 1 237,0 | 733 | 1 238,0 | 883 |
| 22.07.2025 10:09:32 | 200 | 1 232,0 | 150 | 1 234,0 | 50 | 1 235,0 | 1 236,0 | 352 | 1 237,0 | 733 | 1 238,0 | 883 |
| 22.07.2025 10:01:24 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 352 | 1 237,0 | 733 | 1 238,0 | 883 |
| 22.07.2025 10:01:24 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 352 | 1 237,0 | 733 | 1 238,0 | 883 |
| 22.07.2025 10:01:24 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 352 | 1 237,0 | 733 | 1 238,0 | 883 |
| 22.07.2025 09:57:08 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 422 | 1 237,0 | 803 | 1 238,0 | 953 |
| 22.07.2025 09:57:08 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 422 | 1 237,0 | 803 | 1 238,0 | 953 |
| 22.07.2025 09:57:08 | 250 | 1 221,0 | 150 | 1 227,0 | 50 | 1 232,0 | 1 236,0 | 422 | 1 237,0 | 803 | 1 238,0 | 953 |
| 22.07.2025 09:57:08 | 250 | 1 221,0 | 150 | 1 227,0 | 50 | 1 232,0 | 1 236,0 | 422 | 1 237,0 | 803 | 1 238,0 | 953 |
| 22.07.2025 09:56:45 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 235,0 | 1 236,0 | 422 | 1 237,0 | 803 | 1 238,0 | 953 |
| 22.07.2025 09:56:45 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 235,0 | 1 236,0 | 422 | 1 237,0 | 803 | 1 238,0 | 953 |
| 22.07.2025 09:56:45 | 250 | 1 221,0 | 150 | 1 227,0 | 50 | 1 232,0 | 1 236,0 | 422 | 1 237,0 | 803 | 1 238,0 | 953 |
| 22.07.2025 09:56:45 | 250 | 1 221,0 | 150 | 1 227,0 | 50 | 1 232,0 | 1 236,0 | 422 | 1 237,0 | 803 | 1 238,0 | 953 |
| 22.07.2025 09:55:17 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 422 | 1 237,0 | 803 | 1 238,0 | 953 |
| 22.07.2025 09:55:01 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 422 | 1 237,0 | 803 | 1 238,0 | 953 |
| 22.07.2025 09:55:01 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 422 | 1 237,0 | 803 | 1 238,0 | 953 |
| 22.07.2025 09:54:29 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 372 | 1 237,0 | 753 | 1 238,0 | 903 |
| 22.07.2025 09:54:29 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 372 | 1 237,0 | 753 | 1 238,0 | 903 |
| 22.07.2025 09:54:29 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 236,0 | 372 | 1 237,0 | 753 | 1 238,0 | 903 |
| 22.07.2025 09:54:16 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 235,0 | 600 | 1 236,0 | 972 | 1 237,0 | 1 353 |
| 22.07.2025 09:53:25 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 235,0 | 600 | 1 236,0 | 950 | 1 237,0 | 1 331 |
| 22.07.2025 09:53:25 | 250 | 1 227,0 | 150 | 1 232,0 | 100 | 1 234,0 | 1 235,0 | 600 | 1 236,0 | 950 | 1 237,0 | 1 331 |
| 22.07.2025 09:53:24 | 250 | 1 221,0 | 150 | 1 227,0 | 50 | 1 232,0 | 1 235,0 | 600 | 1 236,0 | 950 | 1 237,0 | 1 331 |
| 22.07.2025 09:53:24 | 250 | 1 221,0 | 150 | 1 227,0 | 50 | 1 232,0 | 1 235,0 | 600 | 1 236,0 | 950 | 1 237,0 | 1 331 |