RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 11:59:54 | 585 | 1 228,0 | 464 | 1 230,0 | 20 | 1 231,0 | 1 232,0 | 100 | 1 233,0 | 150 | 1 234,0 | 345 |
| 21.07.2025 11:59:54 | 585 | 1 228,0 | 464 | 1 230,0 | 20 | 1 231,0 | 1 232,0 | 100 | 1 233,0 | 150 | 1 234,0 | 345 |
| 21.07.2025 11:59:54 | 585 | 1 228,0 | 464 | 1 229,0 | 444 | 1 230,0 | 1 232,0 | 100 | 1 233,0 | 150 | 1 234,0 | 345 |
| 21.07.2025 11:59:54 | 585 | 1 228,0 | 464 | 1 229,0 | 444 | 1 230,0 | 1 232,0 | 100 | 1 233,0 | 150 | 1 234,0 | 345 |
| 21.07.2025 11:59:53 | 241 | 1 227,0 | 141 | 1 228,0 | 20 | 1 229,0 | 1 232,0 | 100 | 1 233,0 | 150 | 1 234,0 | 345 |
| 21.07.2025 11:59:53 | 241 | 1 227,0 | 141 | 1 228,0 | 20 | 1 229,0 | 1 232,0 | 100 | 1 233,0 | 150 | 1 234,0 | 345 |
| 21.07.2025 11:59:53 | 241 | 1 227,0 | 141 | 1 228,0 | 20 | 1 229,0 | 1 232,0 | 100 | 1 233,0 | 150 | 1 234,0 | 345 |
| 21.07.2025 11:54:14 | 241 | 1 227,0 | 141 | 1 228,0 | 20 | 1 229,0 | 1 230,0 | 213 | 1 232,0 | 313 | 1 233,0 | 363 |
| 21.07.2025 11:54:14 | 241 | 1 227,0 | 141 | 1 228,0 | 20 | 1 229,0 | 1 230,0 | 213 | 1 232,0 | 313 | 1 233,0 | 363 |
| 21.07.2025 11:54:14 | 241 | 1 227,0 | 141 | 1 228,0 | 20 | 1 229,0 | 1 230,0 | 213 | 1 232,0 | 313 | 1 233,0 | 363 |
| 21.07.2025 11:48:28 | 241 | 1 227,0 | 141 | 1 228,0 | 20 | 1 229,0 | 1 230,0 | 243 | 1 232,0 | 343 | 1 233,0 | 393 |
| 21.07.2025 11:48:28 | 241 | 1 227,0 | 141 | 1 228,0 | 20 | 1 229,0 | 1 230,0 | 243 | 1 232,0 | 343 | 1 233,0 | 393 |
| 21.07.2025 11:48:01 | 241 | 1 227,0 | 141 | 1 228,0 | 20 | 1 229,0 | 1 230,0 | 143 | 1 232,0 | 243 | 1 233,0 | 293 |
| 21.07.2025 11:48:01 | 241 | 1 227,0 | 141 | 1 228,0 | 20 | 1 229,0 | 1 230,0 | 143 | 1 232,0 | 243 | 1 233,0 | 293 |
| 21.07.2025 11:45:43 | 321 | 1 212,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 230,0 | 143 | 1 232,0 | 243 | 1 233,0 | 293 |
| 21.07.2025 11:45:17 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 230,0 | 143 | 1 232,0 | 243 | 1 233,0 | 293 |
| 21.07.2025 11:45:16 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 230,0 | 143 | 1 232,0 | 243 | 1 233,0 | 293 |
| 21.07.2025 11:43:56 | 243 | 1 222,0 | 121 | 1 227,0 | 21 | 1 228,0 | 1 230,0 | 143 | 1 232,0 | 243 | 1 233,0 | 293 |
| 21.07.2025 11:43:45 | 243 | 1 222,0 | 121 | 1 227,0 | 21 | 1 228,0 | 1 230,0 | 143 | 1 232,0 | 343 | 1 233,0 | 393 |
| 21.07.2025 11:43:45 | 243 | 1 222,0 | 121 | 1 227,0 | 21 | 1 228,0 | 1 230,0 | 143 | 1 232,0 | 343 | 1 233,0 | 393 |
| 21.07.2025 11:43:45 | 243 | 1 222,0 | 121 | 1 227,0 | 21 | 1 228,0 | 1 230,0 | 143 | 1 232,0 | 343 | 1 233,0 | 393 |
| 21.07.2025 11:42:33 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 230,0 | 143 | 1 232,0 | 343 | 1 233,0 | 393 |
| 21.07.2025 11:39:28 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 230,0 | 143 | 1 232,0 | 293 | 1 233,0 | 343 |
| 21.07.2025 11:39:28 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 230,0 | 143 | 1 232,0 | 293 | 1 233,0 | 343 |
| 21.07.2025 11:28:51 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 230,0 | 43 | 1 232,0 | 193 | 1 233,0 | 243 |
| 21.07.2025 11:28:51 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 230,0 | 43 | 1 232,0 | 193 | 1 233,0 | 243 |
| 21.07.2025 11:24:38 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 232,0 | 150 | 1 233,0 | 200 | 1 234,0 | 395 |
| 21.07.2025 11:24:38 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 232,0 | 150 | 1 233,0 | 200 | 1 234,0 | 395 |
| 21.07.2025 11:24:38 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 232,0 | 150 | 1 233,0 | 200 | 1 234,0 | 395 |
| 21.07.2025 11:21:26 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 230,0 | 300 | 1 232,0 | 450 | 1 233,0 | 500 |
| 21.07.2025 11:19:40 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 230,0 | 300 | 1 232,0 | 350 | 1 233,0 | 400 |
| 21.07.2025 11:19:40 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 230,0 | 300 | 1 232,0 | 350 | 1 233,0 | 400 |
| 21.07.2025 11:18:42 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:18:39 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:18:39 | 343 | 1 212,0 | 243 | 1 222,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:18:39 | 343 | 1 212,0 | 243 | 1 222,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 395 |
| 21.07.2025 11:15:28 | 343 | 1 222,0 | 221 | 1 226,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 395 |
| 21.07.2025 11:15:03 | 343 | 1 222,0 | 221 | 1 226,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 395 |
| 21.07.2025 11:15:01 | 343 | 1 222,0 | 221 | 1 226,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:15:01 | 343 | 1 212,0 | 243 | 1 222,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:14:56 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:14:56 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:14:53 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:14:53 | 343 | 1 212,0 | 243 | 1 222,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:14:50 | 343 | 1 222,0 | 221 | 1 226,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:14:50 | 343 | 1 212,0 | 243 | 1 222,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:14:50 | 343 | 1 212,0 | 243 | 1 222,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:14:29 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:10:18 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |
| 21.07.2025 11:10:11 | 343 | 1 222,0 | 221 | 1 227,0 | 121 | 1 228,0 | 1 232,0 | 50 | 1 233,0 | 100 | 1 234,0 | 295 |