RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 16:53:31 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 232,0 | 450 | 1 233,0 | 1 182 | 1 234,0 | 1 327 |
| 18.07.2025 16:53:31 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 232,0 | 450 | 1 233,0 | 1 182 | 1 234,0 | 1 327 |
| 18.07.2025 16:53:31 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 232,0 | 450 | 1 233,0 | 1 182 | 1 234,0 | 1 327 |
| 18.07.2025 16:47:23 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 231,0 | 50 | 1 232,0 | 500 | 1 233,0 | 1 232 |
| 18.07.2025 16:47:23 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 231,0 | 50 | 1 232,0 | 500 | 1 233,0 | 1 232 |
| 18.07.2025 16:21:33 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 232,0 | 450 | 1 233,0 | 1 182 | 1 234,0 | 1 327 |
| 18.07.2025 16:18:57 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 232,0 | 450 | 1 233,0 | 1 182 | 1 234,0 | 1 327 |
| 18.07.2025 16:18:46 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 232,0 | 450 | 1 233,0 | 1 182 | 1 234,0 | 1 477 |
| 18.07.2025 16:18:46 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 232,0 | 450 | 1 233,0 | 1 182 | 1 234,0 | 1 477 |
| 18.07.2025 16:18:46 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 232,0 | 450 | 1 233,0 | 1 182 | 1 234,0 | 1 477 |
| 18.07.2025 16:09:59 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:09:56 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:09:56 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:09:55 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:09:23 | 277 | 1 222,0 | 252 | 1 227,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:09:20 | 277 | 1 222,0 | 252 | 1 227,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:09:20 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:09:20 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:07:43 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:07:40 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:07:40 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:07:40 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:06:12 | 277 | 1 222,0 | 252 | 1 227,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:06:09 | 277 | 1 222,0 | 252 | 1 227,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:06:09 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:06:09 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:03:31 | 316 | 1 212,0 | 277 | 1 222,0 | 252 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:03:31 | 316 | 1 212,0 | 277 | 1 222,0 | 252 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:03:31 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 16:03:31 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 15:55:18 | 277 | 1 222,0 | 252 | 1 227,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 15:55:15 | 277 | 1 222,0 | 252 | 1 227,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 15:55:15 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 15:55:15 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 15:52:09 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 475 | 1 233,0 | 1 207 |
| 18.07.2025 15:50:32 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 325 | 1 233,0 | 1 057 |
| 18.07.2025 15:50:32 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 325 | 1 233,0 | 1 057 |
| 18.07.2025 15:50:08 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 229,0 | 150 | 1 231,0 | 175 | 1 232,0 | 475 |
| 18.07.2025 15:50:08 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 229,0 | 150 | 1 231,0 | 175 | 1 232,0 | 475 |
| 18.07.2025 15:49:30 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 325 | 1 233,0 | 1 057 |
| 18.07.2025 15:49:30 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 325 | 1 233,0 | 1 057 |
| 18.07.2025 15:49:30 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 231,0 | 25 | 1 232,0 | 325 | 1 233,0 | 1 057 |
| 18.07.2025 15:48:37 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 230,0 | 1 216 | 1 231,0 | 1 241 | 1 232,0 | 1 541 |
| 18.07.2025 15:48:34 | 277 | 1 222,0 | 252 | 1 226,0 | 152 | 1 228,0 | 1 230,0 | 1 216 | 1 231,0 | 1 241 | 1 232,0 | 1 541 |
| 18.07.2025 15:48:34 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 230,0 | 1 216 | 1 231,0 | 1 241 | 1 232,0 | 1 541 |
| 18.07.2025 15:48:34 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 230,0 | 1 216 | 1 231,0 | 1 241 | 1 232,0 | 1 541 |
| 18.07.2025 15:48:32 | 277 | 1 222,0 | 252 | 1 225,0 | 152 | 1 228,0 | 1 230,0 | 1 216 | 1 231,0 | 1 241 | 1 232,0 | 1 541 |
| 18.07.2025 15:48:29 | 277 | 1 222,0 | 252 | 1 225,0 | 152 | 1 228,0 | 1 230,0 | 1 216 | 1 231,0 | 1 241 | 1 232,0 | 1 541 |
| 18.07.2025 15:48:29 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 230,0 | 1 216 | 1 231,0 | 1 241 | 1 232,0 | 1 541 |
| 18.07.2025 15:48:29 | 216 | 1 212,0 | 177 | 1 222,0 | 152 | 1 228,0 | 1 230,0 | 1 216 | 1 231,0 | 1 241 | 1 232,0 | 1 541 |