RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 16:57:25 | 1 063 | 1 201,0 | 925 | 1 205,0 | 25 | 1 208,0 | 1 210,0 | 180 | 1 211,0 | 261 | 1 213,0 | 311 |
| 09.07.2025 16:52:11 | 213 | 1 201,0 | 75 | 1 205,0 | 25 | 1 208,0 | 1 210,0 | 180 | 1 211,0 | 261 | 1 213,0 | 311 |
| 09.07.2025 16:52:11 | 213 | 1 201,0 | 75 | 1 205,0 | 25 | 1 208,0 | 1 210,0 | 180 | 1 211,0 | 261 | 1 213,0 | 311 |
| 09.07.2025 16:52:11 | 213 | 1 201,0 | 75 | 1 205,0 | 25 | 1 208,0 | 1 210,0 | 180 | 1 211,0 | 261 | 1 213,0 | 311 |
| 09.07.2025 16:20:59 | 213 | 1 201,0 | 75 | 1 205,0 | 25 | 1 208,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:20:59 | 213 | 1 201,0 | 75 | 1 205,0 | 25 | 1 208,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:20:11 | 1 193 | 1 200,0 | 188 | 1 201,0 | 50 | 1 205,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:20:11 | 1 193 | 1 200,0 | 188 | 1 201,0 | 50 | 1 205,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:14:43 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:14:43 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:10:04 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 205,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:10:04 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 205,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:10:04 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:10:04 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:09:57 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 206,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:09:57 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 206,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:09:57 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:09:57 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:07:12 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 207,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:07:12 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 207,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:07:12 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:07:12 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:07:09 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 207,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:07:09 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 207,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:07:08 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:07:08 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:07:05 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 206,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:07:05 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 206,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:07:05 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:07:05 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:06:49 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 207,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:06:49 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 207,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:06:49 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:06:49 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:03:30 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 206,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:03:30 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 206,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:03:30 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:03:30 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:03:28 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 207,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:03:28 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 207,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:03:28 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:03:28 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:03:03 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 206,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:03:03 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 206,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:03:03 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:03:03 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:01:27 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 207,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:01:27 | 1 243 | 1 200,0 | 238 | 1 201,0 | 100 | 1 207,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:01:27 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |
| 09.07.2025 16:01:27 | 1 148 | 1 199,0 | 1 143 | 1 200,0 | 138 | 1 201,0 | 1 210,0 | 181 | 1 211,0 | 262 | 1 213,0 | 312 |