RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 16:42:14 | 200 | 1 206,0 | 100 | 1 208,0 | 50 | 1 209,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:42:14 | 200 | 1 206,0 | 100 | 1 208,0 | 50 | 1 209,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:40:32 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:40:32 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:40:32 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:39:47 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 209,0 | 100 | 1 213,0 | 300 | 1 215,0 | 600 |
| 08.07.2025 16:39:47 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 209,0 | 100 | 1 213,0 | 300 | 1 215,0 | 600 |
| 08.07.2025 16:38:30 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:38:30 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:38:30 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:38:04 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 209,0 | 50 | 1 213,0 | 250 | 1 215,0 | 550 |
| 08.07.2025 16:37:28 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 209,0 | 50 | 1 213,0 | 250 | 1 215,0 | 550 |
| 08.07.2025 16:37:28 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 209,0 | 50 | 1 213,0 | 250 | 1 215,0 | 550 |
| 08.07.2025 16:37:28 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:37:28 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:37:28 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:32:28 | 200 | 1 206,0 | 100 | 1 208,0 | 50 | 1 209,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:32:28 | 200 | 1 206,0 | 100 | 1 208,0 | 50 | 1 209,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:30:21 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:30:21 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:30:21 | 278 | 1 201,0 | 150 | 1 206,0 | 50 | 1 208,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:27:42 | 205 | 1 206,0 | 105 | 1 208,0 | 55 | 1 209,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:27:42 | 205 | 1 206,0 | 105 | 1 208,0 | 55 | 1 209,0 | 1 213,0 | 200 | 1 215,0 | 500 | 1 216,0 | 600 |
| 08.07.2025 16:27:36 | 205 | 1 206,0 | 105 | 1 208,0 | 55 | 1 209,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:27:36 | 205 | 1 206,0 | 105 | 1 208,0 | 55 | 1 209,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:25:03 | 155 | 1 206,0 | 55 | 1 208,0 | 5 | 1 209,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:25:03 | 155 | 1 206,0 | 55 | 1 208,0 | 5 | 1 209,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:25:03 | 155 | 1 206,0 | 55 | 1 208,0 | 5 | 1 209,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:23:12 | 255 | 1 206,0 | 155 | 1 208,0 | 105 | 1 209,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:23:12 | 255 | 1 206,0 | 155 | 1 208,0 | 105 | 1 209,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:23:12 | 255 | 1 206,0 | 155 | 1 208,0 | 105 | 1 209,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:22:12 | 255 | 1 206,0 | 155 | 1 208,0 | 105 | 1 209,0 | 1 210,0 | 50 | 1 215,0 | 350 | 1 216,0 | 450 |
| 08.07.2025 16:22:01 | 333 | 1 201,0 | 205 | 1 206,0 | 105 | 1 209,0 | 1 210,0 | 50 | 1 215,0 | 350 | 1 216,0 | 450 |
| 08.07.2025 16:22:01 | 333 | 1 201,0 | 205 | 1 206,0 | 105 | 1 209,0 | 1 210,0 | 50 | 1 215,0 | 350 | 1 216,0 | 450 |
| 08.07.2025 16:21:35 | 333 | 1 201,0 | 205 | 1 206,0 | 105 | 1 209,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:21:35 | 333 | 1 201,0 | 205 | 1 206,0 | 105 | 1 209,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:21:17 | 237 | 1 206,0 | 137 | 1 209,0 | 32 | 1 210,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:21:17 | 237 | 1 206,0 | 137 | 1 209,0 | 32 | 1 210,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:21:17 | 333 | 1 201,0 | 205 | 1 206,0 | 105 | 1 209,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:21:17 | 333 | 1 201,0 | 205 | 1 206,0 | 105 | 1 209,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:21:17 | 333 | 1 201,0 | 205 | 1 206,0 | 105 | 1 209,0 | 1 215,0 | 300 | 1 216,0 | 400 | 1 217,0 | 600 |
| 08.07.2025 16:21:14 | 333 | 1 201,0 | 205 | 1 206,0 | 105 | 1 209,0 | 1 210,0 | 18 | 1 215,0 | 318 | 1 216,0 | 418 |
| 08.07.2025 16:20:23 | 333 | 1 201,0 | 205 | 1 206,0 | 105 | 1 209,0 | 1 210,0 | 18 | 1 212,0 | 68 | 1 215,0 | 368 |
| 08.07.2025 16:20:23 | 333 | 1 201,0 | 205 | 1 206,0 | 105 | 1 209,0 | 1 210,0 | 18 | 1 212,0 | 68 | 1 215,0 | 368 |
| 08.07.2025 16:20:23 | 333 | 1 201,0 | 205 | 1 206,0 | 105 | 1 209,0 | 1 210,0 | 18 | 1 212,0 | 68 | 1 215,0 | 368 |
| 08.07.2025 16:17:18 | 433 | 1 201,0 | 305 | 1 206,0 | 205 | 1 209,0 | 1 210,0 | 18 | 1 212,0 | 68 | 1 215,0 | 368 |
| 08.07.2025 16:17:18 | 433 | 1 201,0 | 305 | 1 206,0 | 205 | 1 209,0 | 1 210,0 | 18 | 1 212,0 | 68 | 1 215,0 | 368 |
| 08.07.2025 16:17:18 | 433 | 1 201,0 | 305 | 1 206,0 | 205 | 1 209,0 | 1 212,0 | 50 | 1 215,0 | 350 | 1 216,0 | 450 |
| 08.07.2025 16:17:18 | 433 | 1 201,0 | 305 | 1 206,0 | 205 | 1 209,0 | 1 212,0 | 50 | 1 215,0 | 350 | 1 216,0 | 450 |
| 08.07.2025 16:17:18 | 433 | 1 201,0 | 305 | 1 206,0 | 205 | 1 209,0 | 1 212,0 | 50 | 1 215,0 | 350 | 1 216,0 | 450 |