RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 15:54:01 | 1 077 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 218,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:53:59 | 1 077 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:53:59 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:53:59 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 217,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:53:51 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 217,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:53:49 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:53:48 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:53:48 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 218,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:53:37 | 1 077 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 218,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:53:35 | 1 077 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:53:35 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:53:35 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 217,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:53:23 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 217,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:53:20 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:53:20 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:53:20 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 218,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:51:50 | 1 077 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 218,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:51:48 | 1 077 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:51:48 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:51:48 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 217,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:51:37 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 217,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:51:35 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:51:35 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:51:35 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 218,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:51:22 | 1 077 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 218,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:51:20 | 1 077 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:51:20 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:51:20 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 217,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:51:17 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 217,0 | 198 | 1 220,0 | 284 |
| 04.07.2025 15:51:15 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:51:15 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:51:15 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 98 | 1 220,0 | 184 | 1 221,0 | 984 |
| 04.07.2025 15:51:15 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 198 | 1 220,0 | 284 | 1 221,0 | 1 084 |
| 04.07.2025 15:47:10 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 198 | 1 220,0 | 284 | 1 221,0 | 1 084 |
| 04.07.2025 15:47:10 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 198 | 1 220,0 | 284 | 1 221,0 | 1 084 |
| 04.07.2025 15:47:10 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 198 | 1 220,0 | 284 | 1 221,0 | 1 084 |
| 04.07.2025 15:41:52 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 200 | 1 220,0 | 286 | 1 221,0 | 1 086 |
| 04.07.2025 15:41:52 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 200 | 1 220,0 | 286 | 1 221,0 | 1 086 |
| 04.07.2025 15:41:49 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 100 | 1 220,0 | 186 | 1 221,0 | 986 |
| 04.07.2025 15:41:49 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 100 | 1 220,0 | 186 | 1 221,0 | 986 |
| 04.07.2025 15:41:49 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 100 | 1 220,0 | 186 | 1 221,0 | 986 |
| 04.07.2025 15:41:49 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 215,0 | 100 | 1 216,0 | 200 | 1 220,0 | 286 |
| 04.07.2025 15:07:34 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 215,0 | 100 | 1 216,0 | 200 | 1 220,0 | 286 |
| 04.07.2025 15:02:29 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 215,0 | 100 | 1 216,0 | 200 | 1 220,0 | 286 |
| 04.07.2025 15:02:29 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 215,0 | 100 | 1 216,0 | 200 | 1 220,0 | 286 |
| 04.07.2025 15:02:27 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 100 | 1 220,0 | 186 | 1 221,0 | 986 |
| 04.07.2025 15:02:27 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 100 | 1 220,0 | 186 | 1 221,0 | 986 |
| 04.07.2025 15:02:27 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 216,0 | 100 | 1 220,0 | 186 | 1 221,0 | 986 |
| 04.07.2025 15:02:27 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 214,0 | 100 | 1 216,0 | 200 | 1 220,0 | 286 |
| 04.07.2025 15:01:55 | 977 | 1 210,0 | 117 | 1 211,0 | 50 | 1 212,0 | 1 214,0 | 100 | 1 216,0 | 200 | 1 220,0 | 286 |