RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 09:58:06 | 300 | 1 214,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 221,0 | 750 | 1 222,0 | 1 150 | 1 224,0 | 1 300 |
| 04.07.2025 09:58:06 | 300 | 1 214,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 221,0 | 750 | 1 222,0 | 1 150 | 1 224,0 | 1 300 |
| 04.07.2025 09:57:44 | 300 | 1 214,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 200 | 1 224,0 | 1 350 |
| 04.07.2025 09:55:00 | 300 | 1 214,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 200 | 1 224,0 | 1 350 |
| 04.07.2025 09:55:00 | 300 | 1 214,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 200 | 1 224,0 | 1 350 |
| 04.07.2025 09:44:42 | 300 | 1 214,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 221,0 | 750 | 1 222,0 | 1 150 | 1 224,0 | 1 300 |
| 04.07.2025 09:42:29 | 300 | 1 214,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 221,0 | 750 | 1 222,0 | 1 150 | 1 224,0 | 1 300 |
| 04.07.2025 09:36:30 | 210 | 1 210,0 | 200 | 1 214,0 | 50 | 1 217,0 | 1 221,0 | 750 | 1 222,0 | 1 150 | 1 224,0 | 1 300 |
| 04.07.2025 09:36:30 | 210 | 1 210,0 | 200 | 1 214,0 | 50 | 1 217,0 | 1 221,0 | 750 | 1 222,0 | 1 150 | 1 224,0 | 1 300 |
| 04.07.2025 09:36:30 | 210 | 1 210,0 | 200 | 1 214,0 | 50 | 1 217,0 | 1 221,0 | 750 | 1 222,0 | 1 150 | 1 224,0 | 1 300 |
| 04.07.2025 09:34:30 | 210 | 1 210,0 | 200 | 1 214,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 200 | 1 224,0 | 1 350 |
| 04.07.2025 09:34:11 | 210 | 1 210,0 | 200 | 1 214,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 200 | 1 224,0 | 1 300 |
| 04.07.2025 09:34:09 | 210 | 1 210,0 | 200 | 1 214,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 100 | 1 224,0 | 1 200 |
| 04.07.2025 09:34:09 | 110 | 1 210,0 | 100 | 1 214,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 100 | 1 224,0 | 1 200 |
| 04.07.2025 09:34:09 | 110 | 1 210,0 | 100 | 1 214,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 100 | 1 223,0 | 1 200 |
| 04.07.2025 09:26:22 | 200 | 1 214,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 100 | 1 223,0 | 1 200 |
| 04.07.2025 09:25:02 | 200 | 1 214,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 100 | 1 223,0 | 1 200 |
| 04.07.2025 09:24:59 | 200 | 1 214,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 100 | 1 225,0 | 1 190 |
| 04.07.2025 09:24:59 | 110 | 1 210,0 | 100 | 1 214,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 100 | 1 225,0 | 1 190 |
| 04.07.2025 09:24:59 | 110 | 1 210,0 | 100 | 1 214,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 100 | 1 224,0 | 1 200 |
| 04.07.2025 09:23:04 | 200 | 1 214,0 | 150 | 1 216,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 100 | 1 224,0 | 1 200 |
| 04.07.2025 09:23:04 | 200 | 1 214,0 | 150 | 1 216,0 | 50 | 1 217,0 | 1 221,0 | 800 | 1 222,0 | 1 100 | 1 224,0 | 1 200 |
| 04.07.2025 09:20:27 | 160 | 1 210,0 | 150 | 1 214,0 | 100 | 1 216,0 | 1 221,0 | 800 | 1 222,0 | 1 100 | 1 224,0 | 1 200 |
| 04.07.2025 09:20:27 | 160 | 1 210,0 | 150 | 1 214,0 | 100 | 1 216,0 | 1 221,0 | 800 | 1 222,0 | 1 100 | 1 224,0 | 1 200 |
| 04.07.2025 09:20:27 | 160 | 1 210,0 | 150 | 1 214,0 | 100 | 1 216,0 | 1 221,0 | 800 | 1 222,0 | 1 100 | 1 224,0 | 1 200 |
| 04.07.2025 09:17:26 | 160 | 1 210,0 | 150 | 1 214,0 | 100 | 1 216,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 224,0 | 1 300 |
| 04.07.2025 09:17:26 | 160 | 1 210,0 | 150 | 1 214,0 | 100 | 1 216,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 224,0 | 1 300 |
| 04.07.2025 09:17:26 | 160 | 1 210,0 | 150 | 1 214,0 | 100 | 1 216,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 224,0 | 1 300 |
| 04.07.2025 09:11:31 | 200 | 1 214,0 | 150 | 1 216,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 224,0 | 1 300 |
| 04.07.2025 09:11:29 | 200 | 1 214,0 | 150 | 1 216,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 225,0 | 1 290 |
| 04.07.2025 09:11:29 | 110 | 1 210,0 | 100 | 1 214,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 225,0 | 1 290 |
| 04.07.2025 09:11:29 | 110 | 1 210,0 | 100 | 1 214,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 225,0 | 1 390 |
| 04.07.2025 09:11:28 | 200 | 1 214,0 | 150 | 1 217,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 225,0 | 1 390 |
| 04.07.2025 09:11:26 | 200 | 1 214,0 | 150 | 1 217,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 225,0 | 1 290 |
| 04.07.2025 09:11:26 | 110 | 1 210,0 | 100 | 1 214,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 225,0 | 1 290 |
| 04.07.2025 09:11:26 | 110 | 1 210,0 | 100 | 1 214,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 224,0 | 1 300 |
| 04.07.2025 09:10:35 | 200 | 1 214,0 | 150 | 1 216,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 224,0 | 1 300 |
| 04.07.2025 09:10:32 | 200 | 1 214,0 | 150 | 1 216,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 225,0 | 1 290 |
| 04.07.2025 09:10:32 | 110 | 1 210,0 | 100 | 1 214,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 225,0 | 1 290 |
| 04.07.2025 09:10:32 | 110 | 1 210,0 | 100 | 1 214,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 225,0 | 1 390 |
| 04.07.2025 09:06:18 | 200 | 1 214,0 | 150 | 1 217,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 225,0 | 1 390 |
| 04.07.2025 09:06:16 | 200 | 1 214,0 | 150 | 1 217,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 225,0 | 1 290 |
| 04.07.2025 09:00:14 | 110 | 1 210,0 | 100 | 1 214,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 225,0 | 1 290 |
| 04.07.2025 09:00:14 | 110 | 1 210,0 | 100 | 1 214,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 223,0 | 1 300 |
| 04.07.2025 09:00:02 | 200 | 1 214,0 | 150 | 1 215,0 | 50 | 1 218,0 | 1 221,0 | 900 | 1 222,0 | 1 200 | 1 223,0 | 1 300 |
| 03.07.2025 20:18:55 | 205 | 1 214,0 | 155 | 1 215,0 | 50 | 1 218,0 | 1 220,0 | 34 | 1 221,0 | 1 184 | 1 222,0 | 1 384 |
| 03.07.2025 19:58:55 | 205 | 1 214,0 | 155 | 1 215,0 | 50 | 1 218,0 | 1 220,0 | 34 | 1 221,0 | 1 184 | 1 222,0 | 1 384 |
| 03.07.2025 19:46:38 | 205 | 1 214,0 | 155 | 1 215,0 | 50 | 1 218,0 | 1 220,0 | 34 | 1 221,0 | 1 184 | 1 222,0 | 1 384 |
| 03.07.2025 19:43:37 | 205 | 1 214,0 | 155 | 1 215,0 | 50 | 1 218,0 | 1 220,0 | 34 | 1 221,0 | 1 184 | 1 222,0 | 1 384 |
| 03.07.2025 19:40:34 | 205 | 1 214,0 | 155 | 1 215,0 | 50 | 1 218,0 | 1 220,0 | 34 | 1 221,0 | 1 184 | 1 222,0 | 1 384 |