RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 15:47:00 | 205 | 1 212,0 | 155 | 1 214,0 | 5 | 1 215,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 490 |
| 03.07.2025 15:46:56 | 205 | 1 212,0 | 155 | 1 214,0 | 5 | 1 215,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:46:56 | 105 | 1 212,0 | 55 | 1 214,0 | 5 | 1 215,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:46:56 | 105 | 1 212,0 | 55 | 1 214,0 | 5 | 1 215,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:46:56 | 105 | 1 212,0 | 55 | 1 214,0 | 5 | 1 215,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:35:59 | 205 | 1 212,0 | 155 | 1 214,0 | 105 | 1 215,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:35:59 | 205 | 1 212,0 | 155 | 1 214,0 | 105 | 1 215,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:35:59 | 205 | 1 212,0 | 155 | 1 214,0 | 105 | 1 215,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:34:59 | 220 | 1 212,0 | 170 | 1 214,0 | 120 | 1 215,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:34:59 | 220 | 1 212,0 | 170 | 1 214,0 | 120 | 1 215,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:34:59 | 220 | 1 212,0 | 170 | 1 214,0 | 120 | 1 215,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:21:56 | 190 | 1 214,0 | 140 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:21:52 | 190 | 1 214,0 | 140 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:21:52 | 90 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:21:52 | 90 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 490 |
| 03.07.2025 15:03:05 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 490 |
| 03.07.2025 15:03:02 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:03:02 | 90 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 15:03:02 | 90 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 14:54:23 | 190 | 1 214,0 | 140 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 14:54:19 | 190 | 1 214,0 | 140 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 14:54:19 | 90 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 390 |
| 03.07.2025 14:54:19 | 90 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 490 |
| 03.07.2025 14:48:26 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 1 190 | 1 222,0 | 1 490 |
| 03.07.2025 14:45:07 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 290 | 1 222,0 | 590 |
| 03.07.2025 14:45:07 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 220,0 | 40 | 1 221,0 | 290 | 1 222,0 | 590 |
| 03.07.2025 14:45:07 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 221,0 | 250 | 1 222,0 | 550 | 1 223,0 | 600 |
| 03.07.2025 14:45:07 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 221,0 | 250 | 1 222,0 | 550 | 1 223,0 | 600 |
| 03.07.2025 14:45:07 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 221,0 | 250 | 1 222,0 | 550 | 1 223,0 | 600 |
| 03.07.2025 14:33:04 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 221,0 | 250 | 1 222,0 | 550 | 1 223,0 | 600 |
| 03.07.2025 14:33:04 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 221,0 | 250 | 1 222,0 | 550 | 1 223,0 | 600 |
| 03.07.2025 14:31:39 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 221,0 | 150 | 1 222,0 | 450 | 1 223,0 | 500 |
| 03.07.2025 14:25:28 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 221,0 | 150 | 1 222,0 | 450 | 1 223,0 | 600 |
| 03.07.2025 14:25:28 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 221,0 | 150 | 1 222,0 | 450 | 1 223,0 | 600 |
| 03.07.2025 14:24:14 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:24:14 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:23:01 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 450 | 1 223,0 | 600 | 1 224,0 | 859 |
| 03.07.2025 14:23:01 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 450 | 1 223,0 | 600 | 1 224,0 | 859 |
| 03.07.2025 14:21:41 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:21:41 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:21:41 | 150 | 1 215,0 | 130 | 1 218,0 | 110 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:20:07 | 190 | 1 215,0 | 170 | 1 218,0 | 150 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:20:07 | 190 | 1 215,0 | 170 | 1 218,0 | 150 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 709 |
| 03.07.2025 14:12:59 | 190 | 1 215,0 | 170 | 1 218,0 | 150 | 1 220,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 14:12:59 | 190 | 1 215,0 | 170 | 1 218,0 | 150 | 1 220,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 14:12:59 | 190 | 1 215,0 | 170 | 1 218,0 | 150 | 1 220,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 14:01:32 | 240 | 1 215,0 | 220 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 14:01:32 | 240 | 1 215,0 | 220 | 1 218,0 | 200 | 1 220,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 13:42:06 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 13:42:06 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |