RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 13:42:06 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 13:42:06 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 490 | 1 223,0 | 640 | 1 224,0 | 899 |
| 03.07.2025 13:39:53 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 290 | 1 223,0 | 440 | 1 224,0 | 699 |
| 03.07.2025 13:39:53 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 290 | 1 223,0 | 440 | 1 224,0 | 699 |
| 03.07.2025 13:39:53 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 290 | 1 223,0 | 440 | 1 224,0 | 699 |
| 03.07.2025 13:32:10 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 700 |
| 03.07.2025 13:32:10 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 700 |
| 03.07.2025 13:32:10 | 190 | 1 214,0 | 40 | 1 215,0 | 20 | 1 218,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 700 |
| 03.07.2025 13:15:21 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 700 |
| 03.07.2025 13:12:22 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 700 |
| 03.07.2025 13:12:10 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 550 |
| 03.07.2025 13:08:37 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 450 |
| 03.07.2025 13:08:37 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 450 |
| 03.07.2025 13:08:37 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 291 | 1 223,0 | 441 | 1 224,0 | 450 |
| 03.07.2025 13:05:59 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 13:05:59 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 13:05:59 | 397 | 1 215,0 | 377 | 1 218,0 | 357 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 13:04:59 | 422 | 1 215,0 | 402 | 1 218,0 | 382 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 13:04:59 | 422 | 1 215,0 | 402 | 1 218,0 | 382 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 13:04:59 | 422 | 1 215,0 | 402 | 1 218,0 | 382 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 12:55:56 | 522 | 1 215,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 12:55:56 | 522 | 1 215,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 222,0 | 300 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 12:55:54 | 522 | 1 215,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 222,0 | 200 | 1 223,0 | 350 | 1 224,0 | 359 |
| 03.07.2025 12:55:54 | 522 | 1 215,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 222,0 | 200 | 1 223,0 | 350 | 1 224,0 | 359 |
| 03.07.2025 12:55:54 | 522 | 1 215,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 222,0 | 200 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 12:55:53 | 622 | 1 215,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 222,0 | 200 | 1 223,0 | 450 | 1 224,0 | 459 |
| 03.07.2025 12:55:50 | 622 | 1 215,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 222,0 | 200 | 1 223,0 | 350 | 1 224,0 | 359 |
| 03.07.2025 12:55:50 | 522 | 1 215,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 222,0 | 200 | 1 223,0 | 350 | 1 224,0 | 359 |
| 03.07.2025 12:55:50 | 522 | 1 215,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 222,0 | 200 | 1 223,0 | 350 | 1 224,0 | 459 |
| 03.07.2025 12:51:06 | 602 | 1 216,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 222,0 | 200 | 1 223,0 | 350 | 1 224,0 | 459 |
| 03.07.2025 12:51:06 | 602 | 1 216,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 222,0 | 200 | 1 223,0 | 350 | 1 224,0 | 459 |
| 03.07.2025 12:49:05 | 602 | 1 216,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 223,0 | 150 | 1 224,0 | 259 | 1 225,0 | 749 |
| 03.07.2025 12:49:05 | 602 | 1 216,0 | 502 | 1 218,0 | 482 | 1 220,0 | 1 223,0 | 150 | 1 224,0 | 259 | 1 225,0 | 749 |
| 03.07.2025 12:48:26 | 402 | 1 216,0 | 302 | 1 218,0 | 282 | 1 220,0 | 1 223,0 | 150 | 1 224,0 | 259 | 1 225,0 | 749 |
| 03.07.2025 12:48:26 | 402 | 1 216,0 | 302 | 1 218,0 | 282 | 1 220,0 | 1 223,0 | 150 | 1 224,0 | 259 | 1 225,0 | 749 |
| 03.07.2025 12:43:46 | 402 | 1 216,0 | 302 | 1 218,0 | 282 | 1 220,0 | 1 223,0 | 350 | 1 224,0 | 459 | 1 225,0 | 949 |
| 03.07.2025 12:43:46 | 402 | 1 216,0 | 302 | 1 218,0 | 282 | 1 220,0 | 1 223,0 | 350 | 1 224,0 | 459 | 1 225,0 | 949 |
| 03.07.2025 12:43:46 | 402 | 1 216,0 | 302 | 1 218,0 | 282 | 1 220,0 | 1 223,0 | 350 | 1 224,0 | 459 | 1 225,0 | 949 |
| 03.07.2025 12:43:46 | 700 | 1 216,0 | 600 | 1 218,0 | 580 | 1 220,0 | 1 223,0 | 350 | 1 224,0 | 459 | 1 225,0 | 949 |
| 03.07.2025 12:43:46 | 700 | 1 216,0 | 600 | 1 218,0 | 580 | 1 220,0 | 1 223,0 | 350 | 1 224,0 | 459 | 1 225,0 | 949 |
| 03.07.2025 12:43:46 | 700 | 1 216,0 | 600 | 1 218,0 | 580 | 1 220,0 | 1 223,0 | 350 | 1 224,0 | 459 | 1 225,0 | 949 |
| 03.07.2025 12:42:14 | 700 | 1 218,0 | 680 | 1 220,0 | 100 | 1 221,0 | 1 223,0 | 350 | 1 224,0 | 459 | 1 225,0 | 949 |
| 03.07.2025 12:42:14 | 700 | 1 218,0 | 680 | 1 220,0 | 100 | 1 221,0 | 1 223,0 | 350 | 1 224,0 | 459 | 1 225,0 | 949 |
| 03.07.2025 12:39:19 | 700 | 1 218,0 | 680 | 1 220,0 | 100 | 1 221,0 | 1 223,0 | 150 | 1 224,0 | 259 | 1 225,0 | 749 |
| 03.07.2025 12:33:50 | 700 | 1 218,0 | 680 | 1 220,0 | 100 | 1 221,0 | 1 223,0 | 150 | 1 224,0 | 259 | 1 225,0 | 949 |
| 03.07.2025 12:33:50 | 700 | 1 218,0 | 680 | 1 220,0 | 100 | 1 221,0 | 1 223,0 | 150 | 1 224,0 | 259 | 1 225,0 | 949 |
| 03.07.2025 12:33:50 | 700 | 1 218,0 | 680 | 1 220,0 | 100 | 1 221,0 | 1 223,0 | 150 | 1 224,0 | 259 | 1 225,0 | 949 |
| 03.07.2025 12:26:07 | 730 | 1 220,0 | 150 | 1 221,0 | 50 | 1 222,0 | 1 223,0 | 150 | 1 224,0 | 259 | 1 225,0 | 949 |
| 03.07.2025 12:26:05 | 730 | 1 220,0 | 150 | 1 221,0 | 50 | 1 222,0 | 1 223,0 | 150 | 1 224,0 | 159 | 1 225,0 | 849 |
| 03.07.2025 12:26:05 | 730 | 1 220,0 | 150 | 1 221,0 | 50 | 1 222,0 | 1 223,0 | 150 | 1 224,0 | 159 | 1 225,0 | 849 |