RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 10:41:33 | 760 | 1 217,0 | 660 | 1 219,0 | 560 | 1 220,0 | 1 223,0 | 100 | 1 225,0 | 690 | 1 226,0 | 740 |
| 03.07.2025 10:41:29 | 760 | 1 217,0 | 660 | 1 219,0 | 560 | 1 220,0 | 1 223,0 | 100 | 1 225,0 | 590 | 1 226,0 | 640 |
| 03.07.2025 10:41:29 | 710 | 1 214,0 | 660 | 1 219,0 | 560 | 1 220,0 | 1 223,0 | 100 | 1 225,0 | 590 | 1 226,0 | 640 |
| 03.07.2025 10:41:29 | 710 | 1 214,0 | 660 | 1 219,0 | 560 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 200 | 1 225,0 | 690 |
| 03.07.2025 10:28:43 | 760 | 1 216,0 | 660 | 1 219,0 | 560 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 200 | 1 225,0 | 690 |
| 03.07.2025 10:28:43 | 760 | 1 216,0 | 660 | 1 219,0 | 560 | 1 220,0 | 1 223,0 | 100 | 1 224,0 | 200 | 1 225,0 | 690 |
| 03.07.2025 10:27:12 | 760 | 1 216,0 | 660 | 1 219,0 | 560 | 1 220,0 | 1 224,0 | 100 | 1 225,0 | 590 | 1 226,0 | 640 |
| 03.07.2025 10:27:12 | 760 | 1 216,0 | 660 | 1 219,0 | 560 | 1 220,0 | 1 224,0 | 100 | 1 225,0 | 590 | 1 226,0 | 640 |
| 03.07.2025 10:26:51 | 460 | 1 216,0 | 360 | 1 219,0 | 260 | 1 220,0 | 1 224,0 | 100 | 1 225,0 | 590 | 1 226,0 | 640 |
| 03.07.2025 10:21:39 | 460 | 1 216,0 | 360 | 1 219,0 | 260 | 1 220,0 | 1 224,0 | 100 | 1 225,0 | 190 | 1 226,0 | 240 |
| 03.07.2025 10:21:39 | 460 | 1 216,0 | 360 | 1 219,0 | 260 | 1 220,0 | 1 224,0 | 100 | 1 225,0 | 190 | 1 226,0 | 240 |
| 03.07.2025 10:19:05 | 310 | 1 216,0 | 210 | 1 219,0 | 110 | 1 220,0 | 1 224,0 | 100 | 1 225,0 | 190 | 1 226,0 | 240 |
| 03.07.2025 10:19:05 | 310 | 1 216,0 | 210 | 1 219,0 | 110 | 1 220,0 | 1 224,0 | 100 | 1 225,0 | 190 | 1 226,0 | 240 |
| 03.07.2025 10:19:05 | 310 | 1 216,0 | 210 | 1 219,0 | 110 | 1 220,0 | 1 224,0 | 100 | 1 225,0 | 190 | 1 226,0 | 240 |
| 03.07.2025 10:16:43 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 224,0 | 100 | 1 225,0 | 190 | 1 226,0 | 240 |
| 03.07.2025 10:16:43 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 224,0 | 100 | 1 225,0 | 190 | 1 226,0 | 240 |
| 03.07.2025 10:16:41 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 10:16:41 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 10:16:41 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 10:16:41 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 190 | 1 226,0 | 240 | 1 228,0 | 250 |
| 03.07.2025 10:09:03 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 190 | 1 226,0 | 240 | 1 228,0 | 250 |
| 03.07.2025 10:09:03 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 190 | 1 226,0 | 240 | 1 228,0 | 250 |
| 03.07.2025 10:09:01 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 10:09:01 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 10:09:01 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 240 | 1 228,0 | 250 |
| 03.07.2025 10:01:38 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 240 | 1 228,0 | 250 |
| 03.07.2025 10:01:36 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 10:01:36 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 10:01:36 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 227,0 | 240 |
| 03.07.2025 09:56:53 | 410 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 227,0 | 240 |
| 03.07.2025 09:56:51 | 410 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 09:56:51 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 09:56:51 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 250 |
| 03.07.2025 09:53:59 | 410 | 1 219,0 | 310 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 250 |
| 03.07.2025 09:53:57 | 410 | 1 219,0 | 310 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 09:53:57 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 09:53:57 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 09:53:38 | 310 | 1 220,0 | 200 | 1 221,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 09:53:35 | 310 | 1 220,0 | 200 | 1 221,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 09:53:35 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 09:53:35 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 250 |
| 03.07.2025 09:53:35 | 410 | 1 219,0 | 310 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 250 |
| 03.07.2025 09:53:33 | 410 | 1 219,0 | 310 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 09:53:33 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 09:53:33 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 240 | 1 228,0 | 250 |
| 03.07.2025 09:53:33 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 240 | 1 228,0 | 250 |
| 03.07.2025 09:53:31 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 09:53:31 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 228,0 | 150 |
| 03.07.2025 09:53:31 | 310 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 227,0 | 240 |
| 03.07.2025 09:53:29 | 410 | 1 219,0 | 210 | 1 220,0 | 100 | 1 222,0 | 1 225,0 | 90 | 1 226,0 | 140 | 1 227,0 | 240 |