RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.07.2025 14:59:273301 210,02151 213,02001 215,01 218,01001 220,01101 224,0120
02.07.2025 14:59:273301 210,02151 213,02001 215,01 218,01001 220,01101 224,0120
02.07.2025 14:59:273301 210,02151 213,02001 215,01 218,01001 220,01101 224,0120
02.07.2025 14:58:273301 210,02151 213,02001 215,01 218,01501 220,01601 224,0170
02.07.2025 14:58:273301 210,02151 213,02001 215,01 218,01501 220,01601 224,0170
02.07.2025 14:58:253301 210,02151 213,02001 215,01 218,0501 220,0601 224,070
02.07.2025 14:58:252301 210,02151 213,02001 215,01 218,0501 220,0601 224,070
02.07.2025 14:58:252301 210,02151 213,02001 215,01 218,0501 220,0601 224,070
02.07.2025 14:58:252301 210,02151 213,02001 215,01 217,01001 218,01501 220,0160
02.07.2025 14:58:162301 210,02151 213,02001 215,01 217,01001 218,01501 220,0160
02.07.2025 14:58:162301 210,02151 213,02001 215,01 217,01001 218,01501 220,0160
02.07.2025 14:58:142301 210,02151 213,02001 215,01 218,0501 220,0601 224,070
02.07.2025 14:58:142301 210,02151 213,02001 215,01 218,0501 220,0601 224,070
02.07.2025 14:58:122301 210,02151 213,02001 215,01 218,01501 220,01601 224,0170
02.07.2025 14:58:122301 210,02151 213,02001 215,01 218,01501 220,01601 224,0170
02.07.2025 14:58:123301 210,02151 213,02001 215,01 218,01501 220,01601 224,0170
02.07.2025 14:58:123301 210,02151 213,02001 215,01 218,01501 220,01601 224,0170
02.07.2025 14:58:063301 210,02151 213,02001 215,01 218,0501 220,0601 224,070
02.07.2025 14:58:063301 210,02151 213,02001 215,01 218,0501 220,0601 224,070
02.07.2025 14:58:033301 210,02151 213,02001 215,01 218,01501 220,01601 224,0170
02.07.2025 14:58:033301 210,02151 213,02001 215,01 218,01501 220,01601 224,0170
02.07.2025 14:58:013301 210,02151 213,02001 215,01 218,0501 220,0601 224,070
02.07.2025 14:58:012301 210,02151 213,02001 215,01 218,0501 220,0601 224,070
02.07.2025 14:57:593151 211,02151 213,02001 215,01 218,0501 220,0601 224,070
02.07.2025 14:57:592301 210,02151 213,02001 215,01 218,0501 220,0601 224,070
02.07.2025 14:57:592301 210,02151 213,02001 215,01 218,0501 220,01601 224,0170
02.07.2025 14:53:393151 212,02151 213,02001 215,01 218,0501 220,01601 224,0170
02.07.2025 14:53:393151 212,02151 213,02001 215,01 218,0501 220,01601 224,0170
02.07.2025 14:53:393151 212,02151 213,02001 215,01 218,0501 220,01601 224,0170
02.07.2025 14:48:253151 212,02151 213,02001 215,01 217,01661 218,02161 220,0326
02.07.2025 14:45:093151 212,02151 213,02001 215,01 217,01661 218,02161 220,0326
02.07.2025 14:45:093151 212,02151 213,02001 215,01 217,01661 218,02161 220,0326
02.07.2025 14:40:473151 212,02151 213,02001 215,01 217,0661 218,01161 220,0226
02.07.2025 14:40:473151 212,02151 213,02001 215,01 217,0661 218,01161 220,0226
02.07.2025 14:40:473151 212,02151 213,02001 215,01 217,0661 218,01161 220,0226
02.07.2025 14:39:453151 212,02151 213,02001 215,01 217,0751 218,01251 220,0235
02.07.2025 14:39:433151 212,02151 213,02001 215,01 217,0751 218,01251 220,0135
02.07.2025 14:39:432301 210,02151 213,02001 215,01 217,0751 218,01251 220,0135
02.07.2025 14:39:432301 210,02151 213,02001 215,01 217,0751 218,01251 220,0135
02.07.2025 14:39:423301 210,03151 213,02001 215,01 217,0751 218,01251 220,0135
02.07.2025 14:39:403301 210,03151 213,02001 215,01 217,0751 218,01251 220,0135
02.07.2025 14:39:402301 210,02151 213,02001 215,01 217,0751 218,01251 220,0135
02.07.2025 14:39:402301 210,02151 213,02001 215,01 217,0751 218,01251 220,0135
02.07.2025 14:37:093151 213,03001 214,02001 215,01 217,0751 218,01251 220,0135
02.07.2025 14:37:063151 213,03001 214,02001 215,01 217,0751 218,01251 220,0135
02.07.2025 14:37:062301 210,02151 213,02001 215,01 217,0751 218,01251 220,0135
02.07.2025 14:37:062301 210,02151 213,02001 215,01 217,0751 218,01251 220,0135
02.07.2025 13:23:553301 210,03151 213,02001 215,01 217,0751 218,01251 220,0135
02.07.2025 13:23:553301 210,03151 213,02001 215,01 217,0751 218,01251 220,0135
02.07.2025 13:23:271801 209,01301 210,01151 213,01 217,0751 218,01251 220,0135