RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 15:54:12 | 120 | 1 212,0 | 20 | 1 214,0 | 10 | 1 216,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:54:12 | 120 | 1 212,0 | 20 | 1 214,0 | 10 | 1 216,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:51:41 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:51:41 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:51:39 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 15:51:39 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 15:51:39 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 15:51:39 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 100 | 1 217,0 | 140 | 1 218,0 | 190 |
| 01.07.2025 15:48:14 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 100 | 1 217,0 | 140 | 1 218,0 | 190 |
| 01.07.2025 15:48:14 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 216,0 | 100 | 1 217,0 | 140 | 1 218,0 | 190 |
| 01.07.2025 15:48:12 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 15:48:12 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 15:48:12 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 15:48:11 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:43:19 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:43:19 | 165 | 1 210,0 | 110 | 1 212,0 | 10 | 1 214,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:41:05 | 255 | 1 209,0 | 155 | 1 210,0 | 100 | 1 212,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:41:05 | 255 | 1 209,0 | 155 | 1 210,0 | 100 | 1 212,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:40:14 | 255 | 1 208,0 | 155 | 1 209,0 | 55 | 1 210,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:40:14 | 255 | 1 208,0 | 155 | 1 209,0 | 55 | 1 210,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:40:14 | 255 | 1 208,0 | 155 | 1 209,0 | 55 | 1 210,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:35:08 | 280 | 1 208,0 | 180 | 1 209,0 | 80 | 1 210,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:35:08 | 280 | 1 208,0 | 180 | 1 209,0 | 80 | 1 210,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:35:08 | 280 | 1 208,0 | 180 | 1 209,0 | 80 | 1 210,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:29:29 | 280 | 1 209,0 | 180 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:23:19 | 270 | 1 209,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:23:19 | 270 | 1 209,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:23:19 | 270 | 1 209,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 15:11:35 | 270 | 1 209,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 215,0 | 50 | 1 217,0 | 190 | 1 218,0 | 240 |
| 01.07.2025 15:11:35 | 270 | 1 209,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 215,0 | 50 | 1 217,0 | 190 | 1 218,0 | 240 |
| 01.07.2025 15:11:35 | 270 | 1 209,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 215,0 | 50 | 1 217,0 | 190 | 1 218,0 | 240 |
| 01.07.2025 15:07:07 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 215,0 | 50 | 1 217,0 | 190 | 1 218,0 | 240 |
| 01.07.2025 15:07:05 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 215,0 | 50 | 1 217,0 | 90 | 1 218,0 | 140 |
| 01.07.2025 15:07:04 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 215,0 | 50 | 1 217,0 | 90 | 1 218,0 | 140 |
| 01.07.2025 15:07:04 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 215,0 | 50 | 1 217,0 | 90 | 1 218,0 | 140 |
| 01.07.2025 15:05:28 | 250 | 1 211,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 215,0 | 50 | 1 217,0 | 90 | 1 218,0 | 140 |
| 01.07.2025 15:05:28 | 250 | 1 211,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 215,0 | 50 | 1 217,0 | 90 | 1 218,0 | 140 |
| 01.07.2025 14:56:28 | 250 | 1 211,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 219,0 | 190 |
| 01.07.2025 14:56:27 | 250 | 1 211,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:56:26 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:56:26 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 200 |
| 01.07.2025 14:56:16 | 250 | 1 212,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 200 |
| 01.07.2025 14:56:16 | 250 | 1 212,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 200 |
| 01.07.2025 14:56:10 | 270 | 1 210,0 | 200 | 1 212,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 200 |
| 01.07.2025 14:56:09 | 270 | 1 210,0 | 200 | 1 212,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:56:08 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:56:08 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 219,0 | 190 |
| 01.07.2025 14:55:56 | 270 | 1 210,0 | 200 | 1 211,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 219,0 | 190 |
| 01.07.2025 14:55:56 | 270 | 1 210,0 | 200 | 1 211,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 219,0 | 190 |
| 01.07.2025 14:55:23 | 320 | 1 210,0 | 250 | 1 211,0 | 150 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 219,0 | 190 |