RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 14:56:28 | 250 | 1 211,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 219,0 | 190 |
| 01.07.2025 14:56:27 | 250 | 1 211,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:56:26 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:56:26 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 200 |
| 01.07.2025 14:56:16 | 250 | 1 212,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 200 |
| 01.07.2025 14:56:16 | 250 | 1 212,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 200 |
| 01.07.2025 14:56:10 | 270 | 1 210,0 | 200 | 1 212,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 200 |
| 01.07.2025 14:56:09 | 270 | 1 210,0 | 200 | 1 212,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:56:08 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:56:08 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 219,0 | 190 |
| 01.07.2025 14:55:56 | 270 | 1 210,0 | 200 | 1 211,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 219,0 | 190 |
| 01.07.2025 14:55:56 | 270 | 1 210,0 | 200 | 1 211,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 219,0 | 190 |
| 01.07.2025 14:55:23 | 320 | 1 210,0 | 250 | 1 211,0 | 150 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 219,0 | 190 |
| 01.07.2025 14:55:23 | 320 | 1 210,0 | 250 | 1 211,0 | 150 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 219,0 | 190 |
| 01.07.2025 14:55:16 | 270 | 1 210,0 | 200 | 1 211,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 219,0 | 190 |
| 01.07.2025 14:55:13 | 270 | 1 210,0 | 200 | 1 211,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:55:12 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:55:12 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 14:53:45 | 370 | 1 208,0 | 270 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 14:53:43 | 370 | 1 208,0 | 270 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:53:43 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:53:43 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:53:42 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 14:51:49 | 270 | 1 209,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 14:51:49 | 270 | 1 209,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 14:51:45 | 270 | 1 209,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:51:45 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:51:45 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:51:44 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 214,0 | 100 | 1 217,0 | 140 | 1 218,0 | 190 |
| 01.07.2025 14:51:40 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 214,0 | 100 | 1 217,0 | 140 | 1 218,0 | 190 |
| 01.07.2025 14:51:40 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 214,0 | 100 | 1 217,0 | 140 | 1 218,0 | 190 |
| 01.07.2025 14:51:37 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:51:37 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:51:32 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 214,0 | 50 | 1 217,0 | 90 | 1 218,0 | 140 |
| 01.07.2025 14:51:32 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 214,0 | 50 | 1 217,0 | 90 | 1 218,0 | 140 |
| 01.07.2025 14:51:32 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:51:32 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:51:32 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:51:30 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:51:30 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:51:30 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:51:29 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 215,0 | 100 | 1 217,0 | 140 | 1 218,0 | 190 |
| 01.07.2025 14:45:41 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 215,0 | 100 | 1 217,0 | 140 | 1 218,0 | 190 |
| 01.07.2025 14:45:41 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 215,0 | 100 | 1 217,0 | 140 | 1 218,0 | 190 |
| 01.07.2025 14:45:38 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:45:38 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:45:38 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 40 | 1 218,0 | 90 | 1 220,0 | 100 |
| 01.07.2025 14:45:37 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 14:36:52 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |
| 01.07.2025 14:36:52 | 220 | 1 210,0 | 150 | 1 213,0 | 50 | 1 214,0 | 1 217,0 | 140 | 1 218,0 | 190 | 1 220,0 | 200 |