RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 13:59:50 | 400 | 1 211,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 217,0 | 50 | 1 218,0 | 100 | 1 219,0 | 200 |
| 01.07.2025 13:59:49 | 400 | 1 211,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 217,0 | 50 | 1 218,0 | 100 | 1 220,0 | 110 |
| 01.07.2025 13:59:49 | 370 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 217,0 | 50 | 1 218,0 | 100 | 1 220,0 | 110 |
| 01.07.2025 13:59:49 | 370 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 217,0 | 50 | 1 218,0 | 200 | 1 220,0 | 210 |
| 01.07.2025 13:59:03 | 470 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 217,0 | 50 | 1 218,0 | 200 | 1 220,0 | 210 |
| 01.07.2025 13:58:59 | 470 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 217,0 | 50 | 1 218,0 | 100 | 1 220,0 | 110 |
| 01.07.2025 13:58:59 | 370 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 217,0 | 50 | 1 218,0 | 100 | 1 220,0 | 110 |
| 01.07.2025 13:58:59 | 370 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 217,0 | 50 | 1 218,0 | 100 | 1 219,0 | 200 |
| 01.07.2025 13:49:49 | 400 | 1 211,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 217,0 | 50 | 1 218,0 | 100 | 1 219,0 | 200 |
| 01.07.2025 13:49:49 | 400 | 1 211,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 217,0 | 50 | 1 218,0 | 100 | 1 219,0 | 200 |
| 01.07.2025 13:49:21 | 400 | 1 211,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 13:49:19 | 400 | 1 211,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:49:19 | 370 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:49:19 | 370 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:49:18 | 370 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 13:48:33 | 470 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 13:48:33 | 470 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 13:48:31 | 470 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:48:31 | 370 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:48:30 | 370 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 13:46:47 | 400 | 1 211,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 13:46:47 | 400 | 1 211,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 13:44:24 | 270 | 1 210,0 | 200 | 1 211,0 | 100 | 1 213,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 13:44:24 | 270 | 1 210,0 | 200 | 1 211,0 | 100 | 1 213,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 13:44:24 | 270 | 1 210,0 | 200 | 1 211,0 | 100 | 1 213,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 13:41:40 | 350 | 1 211,0 | 250 | 1 213,0 | 150 | 1 214,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 13:41:37 | 350 | 1 211,0 | 250 | 1 213,0 | 150 | 1 214,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:41:36 | 320 | 1 210,0 | 250 | 1 213,0 | 150 | 1 214,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:41:36 | 320 | 1 210,0 | 250 | 1 213,0 | 150 | 1 214,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:41:36 | 320 | 1 210,0 | 250 | 1 213,0 | 150 | 1 214,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 13:39:30 | 420 | 1 210,0 | 250 | 1 213,0 | 150 | 1 214,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 13:39:30 | 420 | 1 210,0 | 250 | 1 213,0 | 150 | 1 214,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 13:39:30 | 420 | 1 210,0 | 250 | 1 213,0 | 150 | 1 214,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 13:36:51 | 470 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 13:36:51 | 470 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 13:36:21 | 470 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:36:20 | 370 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:36:20 | 370 | 1 210,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 13:35:36 | 400 | 1 211,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 13:35:36 | 400 | 1 211,0 | 300 | 1 213,0 | 200 | 1 214,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 13:35:16 | 270 | 1 210,0 | 200 | 1 211,0 | 100 | 1 213,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 13:35:16 | 270 | 1 210,0 | 200 | 1 211,0 | 100 | 1 213,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:35:16 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:35:16 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:35:16 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 13:35:16 | 370 | 1 208,0 | 270 | 1 210,0 | 100 | 1 213,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 13:35:16 | 370 | 1 208,0 | 270 | 1 210,0 | 100 | 1 213,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 13:35:16 | 370 | 1 208,0 | 270 | 1 210,0 | 100 | 1 213,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:35:16 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 13:35:16 | 270 | 1 208,0 | 170 | 1 210,0 | 100 | 1 213,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |