RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 12:59:35 | 1 400 | 1 212,0 | 400 | 1 213,0 | 300 | 1 215,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 12:59:35 | 1 400 | 1 212,0 | 400 | 1 213,0 | 300 | 1 215,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 12:59:35 | 1 400 | 1 212,0 | 400 | 1 213,0 | 300 | 1 215,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 12:57:27 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 12:57:27 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 12:48:33 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:37:09 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:37:09 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:37:07 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:37:07 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:37:04 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:37:04 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:37:00 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:37:00 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:36:47 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:36:47 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:36:47 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:36:47 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:36:47 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:36:47 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:36:47 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 12:33:20 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 12:33:20 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 218,0 | 50 | 1 219,0 | 150 | 1 220,0 | 160 |
| 01.07.2025 12:30:33 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 219,0 | 100 | 1 220,0 | 110 | 1 223,0 | 210 |
| 01.07.2025 12:30:33 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 219,0 | 100 | 1 220,0 | 110 | 1 223,0 | 210 |
| 01.07.2025 12:30:31 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 220,0 | 10 | 1 223,0 | 110 | 1 224,0 | 270 |
| 01.07.2025 12:30:30 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 220,0 | 10 | 1 223,0 | 110 | 1 224,0 | 270 |
| 01.07.2025 12:30:30 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 220,0 | 10 | 1 223,0 | 110 | 1 224,0 | 270 |
| 01.07.2025 12:30:30 | 1 450 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 220,0 | 110 | 1 223,0 | 210 | 1 224,0 | 370 |
| 01.07.2025 12:21:30 | 1 550 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 220,0 | 110 | 1 223,0 | 210 | 1 224,0 | 370 |
| 01.07.2025 12:21:30 | 1 550 | 1 212,0 | 450 | 1 213,0 | 350 | 1 215,0 | 1 220,0 | 110 | 1 223,0 | 210 | 1 224,0 | 370 |
| 01.07.2025 12:21:30 | 1 250 | 1 210,0 | 1 200 | 1 212,0 | 100 | 1 213,0 | 1 220,0 | 110 | 1 223,0 | 210 | 1 224,0 | 370 |
| 01.07.2025 12:21:30 | 1 250 | 1 210,0 | 1 200 | 1 212,0 | 100 | 1 213,0 | 1 220,0 | 110 | 1 223,0 | 210 | 1 224,0 | 370 |
| 01.07.2025 12:21:30 | 1 250 | 1 210,0 | 1 200 | 1 212,0 | 100 | 1 213,0 | 1 220,0 | 110 | 1 223,0 | 210 | 1 224,0 | 370 |
| 01.07.2025 12:20:02 | 1 250 | 1 210,0 | 1 200 | 1 212,0 | 100 | 1 213,0 | 1 215,0 | 50 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 12:19:48 | 1 300 | 1 208,0 | 1 200 | 1 212,0 | 100 | 1 213,0 | 1 215,0 | 50 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 12:19:48 | 1 300 | 1 208,0 | 1 200 | 1 212,0 | 100 | 1 213,0 | 1 215,0 | 50 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 12:18:04 | 1 300 | 1 206,0 | 1 200 | 1 208,0 | 1 100 | 1 212,0 | 1 215,0 | 50 | 1 220,0 | 160 | 1 223,0 | 260 |
| 01.07.2025 12:18:02 | 1 300 | 1 206,0 | 1 200 | 1 208,0 | 1 100 | 1 212,0 | 1 215,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:18:02 | 1 300 | 1 206,0 | 1 200 | 1 208,0 | 1 100 | 1 212,0 | 1 215,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:18:02 | 1 200 | 1 206,0 | 1 100 | 1 208,0 | 1 000 | 1 212,0 | 1 215,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:18:02 | 1 200 | 1 206,0 | 1 100 | 1 208,0 | 1 000 | 1 212,0 | 1 215,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:18:02 | 1 200 | 1 208,0 | 1 100 | 1 212,0 | 100 | 1 214,0 | 1 215,0 | 50 | 1 220,0 | 60 | 1 223,0 | 160 |
| 01.07.2025 12:16:37 | 1 200 | 1 208,0 | 1 100 | 1 212,0 | 100 | 1 214,0 | 1 215,0 | 50 | 1 220,0 | 60 | 1 222,0 | 160 |
| 01.07.2025 12:16:37 | 1 200 | 1 208,0 | 1 100 | 1 212,0 | 100 | 1 214,0 | 1 215,0 | 50 | 1 220,0 | 60 | 1 222,0 | 160 |
| 01.07.2025 12:16:32 | 1 200 | 1 206,0 | 1 100 | 1 208,0 | 1 000 | 1 212,0 | 1 215,0 | 50 | 1 220,0 | 60 | 1 222,0 | 160 |
| 01.07.2025 12:16:32 | 1 200 | 1 206,0 | 1 100 | 1 208,0 | 1 000 | 1 212,0 | 1 215,0 | 50 | 1 220,0 | 60 | 1 222,0 | 160 |
| 01.07.2025 12:16:32 | 1 200 | 1 206,0 | 1 100 | 1 208,0 | 1 000 | 1 212,0 | 1 215,0 | 50 | 1 220,0 | 60 | 1 222,0 | 160 |
| 01.07.2025 12:14:13 | 1 300 | 1 208,0 | 1 200 | 1 212,0 | 200 | 1 214,0 | 1 215,0 | 50 | 1 220,0 | 60 | 1 222,0 | 160 |
| 01.07.2025 12:14:13 | 1 300 | 1 208,0 | 1 200 | 1 212,0 | 200 | 1 214,0 | 1 215,0 | 50 | 1 220,0 | 60 | 1 222,0 | 160 |