RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 10:59:52 | 250 | 1 206,0 | 150 | 1 208,0 | 100 | 1 214,0 | 1 220,0 | 10 | 1 222,0 | 110 | 1 223,0 | 210 |
| 01.07.2025 10:59:23 | 250 | 1 206,0 | 150 | 1 208,0 | 100 | 1 214,0 | 1 220,0 | 10 | 1 222,0 | 110 | 1 223,0 | 210 |
| 01.07.2025 10:59:20 | 250 | 1 205,0 | 200 | 1 206,0 | 100 | 1 214,0 | 1 220,0 | 10 | 1 222,0 | 110 | 1 223,0 | 210 |
| 01.07.2025 10:59:20 | 250 | 1 205,0 | 200 | 1 206,0 | 100 | 1 214,0 | 1 220,0 | 10 | 1 222,0 | 110 | 1 223,0 | 210 |
| 01.07.2025 10:58:27 | 250 | 1 205,0 | 200 | 1 206,0 | 100 | 1 214,0 | 1 222,0 | 100 | 1 223,0 | 200 | 1 224,0 | 350 |
| 01.07.2025 10:57:19 | 250 | 1 205,0 | 200 | 1 206,0 | 100 | 1 214,0 | 1 222,0 | 100 | 1 223,0 | 200 | 1 224,0 | 350 |
| 01.07.2025 10:56:48 | 230 | 1 204,0 | 150 | 1 205,0 | 100 | 1 214,0 | 1 222,0 | 100 | 1 223,0 | 200 | 1 224,0 | 350 |
| 01.07.2025 10:55:28 | 1 380 | 1 202,0 | 180 | 1 204,0 | 100 | 1 214,0 | 1 222,0 | 100 | 1 223,0 | 200 | 1 224,0 | 350 |
| 01.07.2025 10:55:07 | 1 380 | 1 202,0 | 180 | 1 204,0 | 100 | 1 214,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:54:28 | 1 328 | 1 201,0 | 1 300 | 1 202,0 | 100 | 1 214,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:39 | 168 | 1 200,0 | 128 | 1 201,0 | 100 | 1 214,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:39 | 168 | 1 200,0 | 128 | 1 201,0 | 100 | 1 214,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:36 | 73 | 1 199,0 | 68 | 1 200,0 | 28 | 1 201,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:36 | 73 | 1 199,0 | 68 | 1 200,0 | 28 | 1 201,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:36 | 73 | 1 199,0 | 68 | 1 200,0 | 28 | 1 201,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:36 | 95 | 1 199,0 | 90 | 1 200,0 | 50 | 1 201,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:36 | 95 | 1 199,0 | 90 | 1 200,0 | 50 | 1 201,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:36 | 95 | 1 199,0 | 90 | 1 200,0 | 50 | 1 201,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:36 | 99 | 1 200,0 | 59 | 1 201,0 | 9 | 1 202,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:36 | 99 | 1 200,0 | 59 | 1 201,0 | 9 | 1 202,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:36 | 99 | 1 200,0 | 59 | 1 201,0 | 9 | 1 202,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:36 | 139 | 1 201,0 | 89 | 1 202,0 | 80 | 1 207,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:36 | 139 | 1 201,0 | 89 | 1 202,0 | 80 | 1 207,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:36 | 139 | 1 201,0 | 89 | 1 202,0 | 80 | 1 207,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:35 | 119 | 1 202,0 | 110 | 1 207,0 | 30 | 1 210,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:35 | 119 | 1 202,0 | 110 | 1 207,0 | 30 | 1 210,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:35 | 119 | 1 202,0 | 110 | 1 207,0 | 30 | 1 210,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:35 | 160 | 1 207,0 | 80 | 1 210,0 | 50 | 1 211,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:35 | 160 | 1 207,0 | 80 | 1 210,0 | 50 | 1 211,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:35 | 160 | 1 207,0 | 80 | 1 210,0 | 50 | 1 211,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:35 | 89 | 1 210,0 | 59 | 1 211,0 | 9 | 1 212,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:35 | 89 | 1 210,0 | 59 | 1 211,0 | 9 | 1 212,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:35 | 89 | 1 210,0 | 59 | 1 211,0 | 9 | 1 212,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:35 | 159 | 1 211,0 | 109 | 1 212,0 | 100 | 1 214,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:35 | 159 | 1 211,0 | 109 | 1 212,0 | 100 | 1 214,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:35 | 159 | 1 211,0 | 109 | 1 212,0 | 100 | 1 214,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:23 | 159 | 1 212,0 | 150 | 1 214,0 | 50 | 1 217,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:23 | 159 | 1 212,0 | 150 | 1 214,0 | 50 | 1 217,0 | 1 222,0 | 100 | 1 223,0 | 250 | 1 224,0 | 400 |
| 01.07.2025 10:53:20 | 159 | 1 212,0 | 150 | 1 214,0 | 50 | 1 217,0 | 1 223,0 | 150 | 1 224,0 | 300 | 1 225,0 | 350 |
| 01.07.2025 10:53:19 | 109 | 1 211,0 | 59 | 1 212,0 | 50 | 1 217,0 | 1 223,0 | 150 | 1 224,0 | 300 | 1 225,0 | 350 |
| 01.07.2025 10:53:19 | 109 | 1 211,0 | 59 | 1 212,0 | 50 | 1 217,0 | 1 223,0 | 150 | 1 224,0 | 300 | 1 225,0 | 350 |
| 01.07.2025 10:53:19 | 109 | 1 211,0 | 59 | 1 212,0 | 50 | 1 217,0 | 1 223,0 | 250 | 1 224,0 | 400 | 1 225,0 | 450 |
| 01.07.2025 10:53:15 | 159 | 1 212,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 223,0 | 250 | 1 224,0 | 400 | 1 225,0 | 450 |
| 01.07.2025 10:53:15 | 159 | 1 212,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 223,0 | 250 | 1 224,0 | 400 | 1 225,0 | 450 |
| 01.07.2025 10:53:12 | 159 | 1 212,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 223,0 | 150 | 1 224,0 | 300 | 1 225,0 | 350 |
| 01.07.2025 10:53:12 | 159 | 1 212,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 223,0 | 150 | 1 224,0 | 300 | 1 225,0 | 350 |
| 01.07.2025 10:53:11 | 159 | 1 212,0 | 150 | 1 215,0 | 50 | 1 217,0 | 1 223,0 | 100 | 1 224,0 | 250 | 1 225,0 | 300 |
| 01.07.2025 10:53:10 | 109 | 1 211,0 | 59 | 1 212,0 | 50 | 1 217,0 | 1 223,0 | 100 | 1 224,0 | 250 | 1 225,0 | 300 |
| 01.07.2025 10:53:08 | 159 | 1 212,0 | 150 | 1 216,0 | 50 | 1 217,0 | 1 223,0 | 100 | 1 224,0 | 250 | 1 225,0 | 300 |
| 01.07.2025 10:53:07 | 109 | 1 211,0 | 59 | 1 212,0 | 50 | 1 217,0 | 1 223,0 | 100 | 1 224,0 | 250 | 1 225,0 | 300 |