RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 09:59:55 | 260 | 1 201,0 | 130 | 1 210,0 | 100 | 1 216,0 | 1 224,0 | 200 | 1 225,0 | 250 | 1 227,0 | 350 |
| 01.07.2025 09:59:51 | 260 | 1 201,0 | 130 | 1 210,0 | 100 | 1 216,0 | 1 224,0 | 200 | 1 225,0 | 250 | 1 227,0 | 350 |
| 01.07.2025 09:59:29 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 216,0 | 1 224,0 | 200 | 1 225,0 | 250 | 1 227,0 | 350 |
| 01.07.2025 09:59:29 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 216,0 | 1 224,0 | 200 | 1 225,0 | 250 | 1 227,0 | 350 |
| 01.07.2025 09:59:27 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 216,0 | 1 224,0 | 100 | 1 225,0 | 150 | 1 227,0 | 250 |
| 01.07.2025 09:59:27 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 216,0 | 1 224,0 | 100 | 1 225,0 | 150 | 1 227,0 | 250 |
| 01.07.2025 09:59:26 | 120 | 1 200,0 | 80 | 1 201,0 | 30 | 1 210,0 | 1 224,0 | 100 | 1 225,0 | 150 | 1 227,0 | 250 |
| 01.07.2025 09:59:26 | 120 | 1 200,0 | 80 | 1 201,0 | 30 | 1 210,0 | 1 224,0 | 100 | 1 225,0 | 150 | 1 227,0 | 250 |
| 01.07.2025 09:59:26 | 120 | 1 200,0 | 80 | 1 201,0 | 30 | 1 210,0 | 1 221,0 | 100 | 1 224,0 | 200 | 1 225,0 | 250 |
| 01.07.2025 09:59:26 | 120 | 1 200,0 | 80 | 1 201,0 | 30 | 1 210,0 | 1 221,0 | 100 | 1 224,0 | 200 | 1 225,0 | 250 |
| 01.07.2025 09:59:26 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 213,0 | 1 221,0 | 100 | 1 224,0 | 200 | 1 225,0 | 250 |
| 01.07.2025 09:59:26 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 213,0 | 1 221,0 | 100 | 1 224,0 | 200 | 1 225,0 | 250 |
| 01.07.2025 09:59:26 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 213,0 | 1 221,0 | 100 | 1 224,0 | 200 | 1 225,0 | 250 |
| 01.07.2025 09:59:25 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 100 | 1 221,0 | 200 | 1 224,0 | 300 |
| 01.07.2025 09:59:25 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 100 | 1 221,0 | 200 | 1 224,0 | 300 |
| 01.07.2025 09:59:25 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 100 | 1 221,0 | 200 | 1 224,0 | 300 |
| 01.07.2025 09:59:09 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 200 | 1 221,0 | 300 | 1 224,0 | 400 |
| 01.07.2025 09:59:06 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 200 | 1 224,0 | 300 | 1 225,0 | 350 |
| 01.07.2025 09:59:06 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 213,0 | 1 217,0 | 200 | 1 224,0 | 300 | 1 225,0 | 350 |
| 01.07.2025 09:59:06 | 120 | 1 200,0 | 80 | 1 201,0 | 30 | 1 210,0 | 1 217,0 | 200 | 1 224,0 | 300 | 1 225,0 | 350 |
| 01.07.2025 09:59:05 | 120 | 1 200,0 | 80 | 1 201,0 | 30 | 1 210,0 | 1 217,0 | 200 | 1 222,0 | 300 | 1 224,0 | 400 |
| 01.07.2025 09:59:05 | 120 | 1 200,0 | 80 | 1 201,0 | 30 | 1 210,0 | 1 217,0 | 200 | 1 222,0 | 300 | 1 224,0 | 400 |
| 01.07.2025 09:58:57 | 180 | 1 201,0 | 130 | 1 210,0 | 100 | 1 214,0 | 1 217,0 | 200 | 1 222,0 | 300 | 1 224,0 | 400 |
| 01.07.2025 09:58:57 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 214,0 | 1 217,0 | 200 | 1 222,0 | 300 | 1 224,0 | 400 |
| 01.07.2025 09:58:57 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 214,0 | 1 217,0 | 200 | 1 222,0 | 300 | 1 224,0 | 400 |
| 01.07.2025 09:58:33 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 214,0 | 1 217,0 | 100 | 1 222,0 | 200 | 1 224,0 | 300 |
| 01.07.2025 09:58:31 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 214,0 | 1 217,0 | 100 | 1 224,0 | 200 | 1 225,0 | 250 |
| 01.07.2025 09:58:31 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 214,0 | 1 217,0 | 100 | 1 224,0 | 200 | 1 225,0 | 250 |
| 01.07.2025 09:58:31 | 160 | 1 201,0 | 110 | 1 206,0 | 30 | 1 210,0 | 1 217,0 | 100 | 1 224,0 | 200 | 1 225,0 | 250 |
| 01.07.2025 09:58:30 | 160 | 1 201,0 | 110 | 1 206,0 | 30 | 1 210,0 | 1 217,0 | 100 | 1 223,0 | 200 | 1 224,0 | 300 |
| 01.07.2025 09:58:30 | 160 | 1 201,0 | 110 | 1 206,0 | 30 | 1 210,0 | 1 217,0 | 100 | 1 223,0 | 200 | 1 224,0 | 300 |
| 01.07.2025 09:58:19 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 215,0 | 1 217,0 | 100 | 1 223,0 | 200 | 1 224,0 | 300 |
| 01.07.2025 09:58:18 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 215,0 | 1 217,0 | 100 | 1 224,0 | 200 | 1 225,0 | 250 |
| 01.07.2025 09:58:18 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 215,0 | 1 217,0 | 100 | 1 224,0 | 200 | 1 225,0 | 250 |
| 01.07.2025 09:58:17 | 160 | 1 201,0 | 110 | 1 206,0 | 30 | 1 210,0 | 1 217,0 | 100 | 1 224,0 | 200 | 1 225,0 | 250 |
| 01.07.2025 09:58:17 | 160 | 1 201,0 | 110 | 1 206,0 | 30 | 1 210,0 | 1 217,0 | 100 | 1 224,0 | 300 | 1 225,0 | 350 |
| 01.07.2025 09:58:17 | 160 | 1 201,0 | 110 | 1 206,0 | 30 | 1 210,0 | 1 217,0 | 100 | 1 224,0 | 300 | 1 225,0 | 350 |
| 01.07.2025 09:58:05 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 216,0 | 1 217,0 | 100 | 1 224,0 | 300 | 1 225,0 | 350 |
| 01.07.2025 09:58:05 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 216,0 | 1 217,0 | 100 | 1 224,0 | 300 | 1 225,0 | 350 |
| 01.07.2025 09:58:02 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 216,0 | 1 224,0 | 200 | 1 225,0 | 250 | 1 227,0 | 350 |
| 01.07.2025 09:58:02 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 216,0 | 1 224,0 | 200 | 1 225,0 | 250 | 1 227,0 | 350 |
| 01.07.2025 09:57:59 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 216,0 | 1 224,0 | 100 | 1 225,0 | 150 | 1 227,0 | 250 |
| 01.07.2025 09:57:59 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 216,0 | 1 224,0 | 100 | 1 225,0 | 150 | 1 227,0 | 250 |
| 01.07.2025 09:57:59 | 160 | 1 201,0 | 110 | 1 206,0 | 30 | 1 210,0 | 1 224,0 | 100 | 1 225,0 | 150 | 1 227,0 | 250 |
| 01.07.2025 09:57:59 | 160 | 1 201,0 | 110 | 1 206,0 | 30 | 1 210,0 | 1 224,0 | 100 | 1 225,0 | 250 | 1 227,0 | 350 |
| 01.07.2025 09:57:59 | 160 | 1 201,0 | 110 | 1 206,0 | 30 | 1 210,0 | 1 224,0 | 100 | 1 225,0 | 250 | 1 227,0 | 350 |
| 01.07.2025 09:57:01 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 217,0 | 1 224,0 | 100 | 1 225,0 | 250 | 1 227,0 | 350 |
| 01.07.2025 09:57:01 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 217,0 | 1 224,0 | 100 | 1 225,0 | 250 | 1 227,0 | 350 |
| 01.07.2025 09:57:01 | 210 | 1 206,0 | 130 | 1 210,0 | 100 | 1 217,0 | 1 224,0 | 100 | 1 225,0 | 250 | 1 227,0 | 350 |
| 01.07.2025 09:55:06 | 280 | 1 210,0 | 250 | 1 217,0 | 150 | 1 218,0 | 1 224,0 | 100 | 1 225,0 | 250 | 1 227,0 | 350 |