RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 16:52:05 | 63 | 1 207,0 | 13 | 1 208,0 | 4 | 1 209,0 | 1 212,0 | 135 | 1 213,0 | 326 | 1 214,0 | 577 |
| 23.06.2025 16:48:23 | 416 | 1 206,0 | 54 | 1 207,0 | 4 | 1 209,0 | 1 212,0 | 135 | 1 213,0 | 326 | 1 214,0 | 577 |
| 23.06.2025 16:48:23 | 416 | 1 206,0 | 54 | 1 207,0 | 4 | 1 209,0 | 1 212,0 | 135 | 1 213,0 | 326 | 1 214,0 | 577 |
| 23.06.2025 16:48:23 | 416 | 1 206,0 | 54 | 1 207,0 | 4 | 1 209,0 | 1 212,0 | 135 | 1 213,0 | 326 | 1 214,0 | 577 |
| 23.06.2025 16:42:58 | 416 | 1 206,0 | 54 | 1 207,0 | 4 | 1 209,0 | 1 212,0 | 145 | 1 213,0 | 336 | 1 214,0 | 587 |
| 23.06.2025 16:42:58 | 416 | 1 206,0 | 54 | 1 207,0 | 4 | 1 209,0 | 1 212,0 | 145 | 1 213,0 | 336 | 1 214,0 | 587 |
| 23.06.2025 16:40:36 | 62 | 1 207,0 | 12 | 1 209,0 | 8 | 1 211,0 | 1 212,0 | 145 | 1 213,0 | 336 | 1 214,0 | 587 |
| 23.06.2025 16:40:36 | 62 | 1 207,0 | 12 | 1 209,0 | 8 | 1 211,0 | 1 212,0 | 145 | 1 213,0 | 336 | 1 214,0 | 587 |
| 23.06.2025 16:40:36 | 62 | 1 207,0 | 12 | 1 209,0 | 8 | 1 211,0 | 1 212,0 | 145 | 1 213,0 | 336 | 1 214,0 | 587 |
| 23.06.2025 16:40:00 | 62 | 1 207,0 | 12 | 1 209,0 | 8 | 1 211,0 | 1 212,0 | 154 | 1 213,0 | 345 | 1 214,0 | 596 |
| 23.06.2025 16:39:51 | 62 | 1 207,0 | 12 | 1 209,0 | 8 | 1 211,0 | 1 212,0 | 154 | 1 213,0 | 395 | 1 214,0 | 646 |
| 23.06.2025 16:35:27 | 71 | 1 207,0 | 12 | 1 209,0 | 8 | 1 211,0 | 1 212,0 | 154 | 1 213,0 | 395 | 1 214,0 | 646 |
| 23.06.2025 16:35:27 | 71 | 1 207,0 | 12 | 1 209,0 | 8 | 1 211,0 | 1 212,0 | 154 | 1 213,0 | 395 | 1 214,0 | 646 |
| 23.06.2025 16:35:27 | 425 | 1 206,0 | 63 | 1 207,0 | 4 | 1 209,0 | 1 212,0 | 154 | 1 213,0 | 395 | 1 214,0 | 646 |
| 23.06.2025 16:35:27 | 425 | 1 206,0 | 63 | 1 207,0 | 4 | 1 209,0 | 1 212,0 | 154 | 1 213,0 | 395 | 1 214,0 | 646 |
| 23.06.2025 16:35:27 | 425 | 1 206,0 | 63 | 1 207,0 | 4 | 1 209,0 | 1 212,0 | 154 | 1 213,0 | 395 | 1 214,0 | 646 |
| 23.06.2025 16:26:29 | 425 | 1 206,0 | 63 | 1 207,0 | 4 | 1 209,0 | 1 211,0 | 142 | 1 212,0 | 296 | 1 213,0 | 537 |
| 23.06.2025 16:26:29 | 425 | 1 206,0 | 63 | 1 207,0 | 4 | 1 209,0 | 1 211,0 | 142 | 1 212,0 | 296 | 1 213,0 | 537 |
| 23.06.2025 16:25:49 | 425 | 1 206,0 | 63 | 1 207,0 | 4 | 1 209,0 | 1 211,0 | 92 | 1 212,0 | 246 | 1 213,0 | 487 |
| 23.06.2025 16:25:49 | 425 | 1 206,0 | 63 | 1 207,0 | 4 | 1 209,0 | 1 211,0 | 92 | 1 212,0 | 246 | 1 213,0 | 487 |
| 23.06.2025 16:25:49 | 425 | 1 206,0 | 63 | 1 207,0 | 4 | 1 209,0 | 1 211,0 | 92 | 1 212,0 | 246 | 1 213,0 | 487 |
| 23.06.2025 16:21:59 | 425 | 1 206,0 | 63 | 1 207,0 | 4 | 1 209,0 | 1 211,0 | 122 | 1 212,0 | 276 | 1 213,0 | 517 |
| 23.06.2025 16:20:51 | 375 | 1 206,0 | 13 | 1 207,0 | 4 | 1 209,0 | 1 211,0 | 122 | 1 212,0 | 276 | 1 213,0 | 517 |
| 23.06.2025 16:19:36 | 375 | 1 206,0 | 13 | 1 207,0 | 4 | 1 209,0 | 1 211,0 | 122 | 1 212,0 | 276 | 1 213,0 | 517 |
| 23.06.2025 16:16:04 | 375 | 1 206,0 | 13 | 1 207,0 | 4 | 1 209,0 | 1 211,0 | 122 | 1 212,0 | 276 | 1 213,0 | 517 |
| 23.06.2025 16:16:04 | 375 | 1 206,0 | 13 | 1 207,0 | 4 | 1 209,0 | 1 211,0 | 122 | 1 212,0 | 276 | 1 213,0 | 517 |
| 23.06.2025 16:16:04 | 375 | 1 206,0 | 13 | 1 207,0 | 4 | 1 209,0 | 1 211,0 | 122 | 1 212,0 | 276 | 1 213,0 | 517 |
| 23.06.2025 16:15:37 | 375 | 1 206,0 | 13 | 1 207,0 | 4 | 1 209,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:15:37 | 375 | 1 206,0 | 13 | 1 207,0 | 4 | 1 209,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:11:16 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:10:00 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:10:00 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:09:42 | 161 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:09:41 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:09:40 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:09:40 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:09:40 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:09:40 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:09:36 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:09:36 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:09:36 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:09:06 | 161 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:09:01 | 161 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:09:01 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:09:01 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:06:29 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 565 |
| 23.06.2025 16:00:09 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 515 |
| 23.06.2025 16:00:09 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 515 |
| 23.06.2025 16:00:09 | 61 | 1 207,0 | 52 | 1 209,0 | 48 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 515 |
| 23.06.2025 15:58:12 | 81 | 1 207,0 | 72 | 1 209,0 | 68 | 1 210,0 | 1 211,0 | 170 | 1 212,0 | 324 | 1 213,0 | 515 |