RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 16:26:28 | 2 842 | 1 199,0 | 2 542 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 928 | 1 204,0 | 1 323 | 1 205,0 | 1 923 |
| 19.06.2025 16:26:28 | 2 842 | 1 199,0 | 2 542 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 928 | 1 204,0 | 1 323 | 1 205,0 | 1 923 |
| 19.06.2025 16:26:28 | 2 842 | 1 199,0 | 2 542 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 928 | 1 204,0 | 1 323 | 1 205,0 | 1 923 |
| 19.06.2025 16:23:58 | 2 842 | 1 199,0 | 2 542 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:23:58 | 2 842 | 1 199,0 | 2 542 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:23:28 | 3 042 | 1 198,0 | 2 792 | 1 199,0 | 2 492 | 1 200,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:23:28 | 3 042 | 1 198,0 | 2 792 | 1 199,0 | 2 492 | 1 200,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:23:16 | 3 092 | 1 198,0 | 2 842 | 1 199,0 | 2 542 | 1 200,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:23:16 | 3 092 | 1 198,0 | 2 842 | 1 199,0 | 2 542 | 1 200,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:22:46 | 2 852 | 1 199,0 | 2 552 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:22:46 | 2 852 | 1 199,0 | 2 552 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:17:30 | 3 092 | 1 198,0 | 2 842 | 1 199,0 | 2 542 | 1 200,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:17:30 | 3 092 | 1 198,0 | 2 842 | 1 199,0 | 2 542 | 1 200,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:17:30 | 3 092 | 1 198,0 | 2 842 | 1 199,0 | 2 542 | 1 200,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:13:35 | 3 100 | 1 198,0 | 2 850 | 1 199,0 | 2 550 | 1 200,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:13:35 | 3 100 | 1 198,0 | 2 850 | 1 199,0 | 2 550 | 1 200,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:13:35 | 3 100 | 1 198,0 | 2 850 | 1 199,0 | 2 550 | 1 200,0 | 1 203,0 | 938 | 1 204,0 | 1 333 | 1 205,0 | 1 933 |
| 19.06.2025 16:08:34 | 3 100 | 1 198,0 | 2 850 | 1 199,0 | 2 550 | 1 200,0 | 1 203,0 | 948 | 1 204,0 | 1 343 | 1 205,0 | 1 943 |
| 19.06.2025 16:08:04 | 3 100 | 1 198,0 | 2 850 | 1 199,0 | 2 550 | 1 200,0 | 1 203,0 | 948 | 1 204,0 | 1 343 | 1 205,0 | 1 943 |
| 19.06.2025 16:08:04 | 3 100 | 1 198,0 | 2 850 | 1 199,0 | 2 550 | 1 200,0 | 1 203,0 | 948 | 1 204,0 | 1 343 | 1 205,0 | 1 943 |
| 19.06.2025 16:04:58 | 3 050 | 1 198,0 | 2 800 | 1 199,0 | 2 500 | 1 200,0 | 1 203,0 | 948 | 1 204,0 | 1 343 | 1 205,0 | 1 943 |
| 19.06.2025 16:04:58 | 3 050 | 1 198,0 | 2 800 | 1 199,0 | 2 500 | 1 200,0 | 1 203,0 | 948 | 1 204,0 | 1 343 | 1 205,0 | 1 943 |
| 19.06.2025 16:04:58 | 3 050 | 1 198,0 | 2 800 | 1 199,0 | 2 500 | 1 200,0 | 1 203,0 | 948 | 1 204,0 | 1 343 | 1 205,0 | 1 943 |
| 19.06.2025 15:40:49 | 3 070 | 1 198,0 | 2 820 | 1 199,0 | 2 520 | 1 200,0 | 1 203,0 | 948 | 1 204,0 | 1 343 | 1 205,0 | 1 943 |
| 19.06.2025 15:40:49 | 3 070 | 1 198,0 | 2 820 | 1 199,0 | 2 520 | 1 200,0 | 1 203,0 | 948 | 1 204,0 | 1 343 | 1 205,0 | 1 943 |
| 19.06.2025 15:40:49 | 3 070 | 1 198,0 | 2 820 | 1 199,0 | 2 520 | 1 200,0 | 1 203,0 | 948 | 1 204,0 | 1 343 | 1 205,0 | 1 943 |
| 19.06.2025 15:35:39 | 3 070 | 1 198,0 | 2 820 | 1 199,0 | 2 520 | 1 200,0 | 1 203,0 | 953 | 1 204,0 | 1 348 | 1 205,0 | 1 948 |
| 19.06.2025 15:35:39 | 3 070 | 1 198,0 | 2 820 | 1 199,0 | 2 520 | 1 200,0 | 1 203,0 | 953 | 1 204,0 | 1 348 | 1 205,0 | 1 948 |
| 19.06.2025 15:35:39 | 3 070 | 1 198,0 | 2 820 | 1 199,0 | 2 520 | 1 200,0 | 1 203,0 | 953 | 1 204,0 | 1 348 | 1 205,0 | 1 948 |
| 19.06.2025 15:32:24 | 3 070 | 1 198,0 | 2 820 | 1 199,0 | 2 520 | 1 200,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:26:56 | 2 970 | 1 198,0 | 2 720 | 1 199,0 | 2 520 | 1 200,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:26:56 | 2 970 | 1 198,0 | 2 720 | 1 199,0 | 2 520 | 1 200,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:26:56 | 2 970 | 1 198,0 | 2 720 | 1 199,0 | 2 520 | 1 200,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:26:56 | 3 260 | 1 198,0 | 3 010 | 1 199,0 | 2 810 | 1 200,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:26:56 | 3 260 | 1 198,0 | 3 010 | 1 199,0 | 2 810 | 1 200,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:26:56 | 3 260 | 1 198,0 | 3 010 | 1 199,0 | 2 810 | 1 200,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:25:58 | 3 020 | 1 199,0 | 2 820 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:25:58 | 3 020 | 1 199,0 | 2 820 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:24:46 | 3 020 | 1 199,0 | 2 820 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 1 016 | 1 204,0 | 1 411 | 1 205,0 | 2 011 |
| 19.06.2025 15:24:46 | 3 020 | 1 199,0 | 2 820 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 1 016 | 1 204,0 | 1 411 | 1 205,0 | 2 011 |
| 19.06.2025 15:24:18 | 3 020 | 1 199,0 | 2 820 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:24:14 | 3 020 | 1 199,0 | 2 820 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:24:14 | 2 920 | 1 199,0 | 2 820 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:24:14 | 2 920 | 1 199,0 | 2 820 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:22:42 | 3 020 | 1 199,0 | 2 920 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:22:42 | 3 020 | 1 199,0 | 2 920 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 963 | 1 204,0 | 1 358 | 1 205,0 | 1 958 |
| 19.06.2025 15:19:03 | 3 020 | 1 199,0 | 2 920 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 713 | 1 204,0 | 1 108 | 1 205,0 | 1 708 |
| 19.06.2025 15:18:03 | 2 920 | 1 199,0 | 2 820 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 713 | 1 204,0 | 1 108 | 1 205,0 | 1 708 |
| 19.06.2025 15:12:19 | 420 | 1 199,0 | 320 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 713 | 1 204,0 | 1 108 | 1 205,0 | 1 708 |
| 19.06.2025 15:12:19 | 420 | 1 199,0 | 320 | 1 200,0 | 10 | 1 201,0 | 1 203,0 | 713 | 1 204,0 | 1 108 | 1 205,0 | 1 708 |