RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 16:58:16 | 1 090 | 1 199,0 | 990 | 1 200,0 | 130 | 1 201,0 | 1 203,0 | 150 | 1 204,0 | 245 | 1 206,0 | 520 |
| 18.06.2025 16:58:16 | 1 090 | 1 199,0 | 990 | 1 200,0 | 130 | 1 201,0 | 1 203,0 | 150 | 1 204,0 | 245 | 1 206,0 | 520 |
| 18.06.2025 16:58:16 | 1 090 | 1 199,0 | 990 | 1 200,0 | 130 | 1 201,0 | 1 203,0 | 150 | 1 204,0 | 245 | 1 206,0 | 520 |
| 18.06.2025 16:28:43 | 1 110 | 1 199,0 | 1 010 | 1 200,0 | 150 | 1 201,0 | 1 203,0 | 150 | 1 204,0 | 245 | 1 206,0 | 520 |
| 18.06.2025 16:28:43 | 1 110 | 1 199,0 | 1 010 | 1 200,0 | 150 | 1 201,0 | 1 203,0 | 150 | 1 204,0 | 245 | 1 206,0 | 520 |
| 18.06.2025 16:25:38 | 1 110 | 1 199,0 | 1 010 | 1 200,0 | 150 | 1 201,0 | 1 204,0 | 95 | 1 206,0 | 370 | 1 215,0 | 670 |
| 18.06.2025 16:25:38 | 1 110 | 1 199,0 | 1 010 | 1 200,0 | 150 | 1 201,0 | 1 204,0 | 95 | 1 206,0 | 370 | 1 215,0 | 670 |
| 18.06.2025 16:20:46 | 1 060 | 1 199,0 | 960 | 1 200,0 | 100 | 1 201,0 | 1 204,0 | 95 | 1 206,0 | 370 | 1 215,0 | 670 |
| 18.06.2025 16:20:46 | 1 060 | 1 199,0 | 960 | 1 200,0 | 100 | 1 201,0 | 1 204,0 | 95 | 1 206,0 | 370 | 1 215,0 | 670 |
| 18.06.2025 16:19:18 | 1 070 | 1 199,0 | 970 | 1 200,0 | 110 | 1 201,0 | 1 204,0 | 95 | 1 206,0 | 370 | 1 215,0 | 670 |
| 18.06.2025 16:19:18 | 1 070 | 1 199,0 | 970 | 1 200,0 | 110 | 1 201,0 | 1 204,0 | 95 | 1 206,0 | 370 | 1 215,0 | 670 |
| 18.06.2025 16:15:30 | 1 050 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 204,0 | 95 | 1 206,0 | 370 | 1 215,0 | 670 |
| 18.06.2025 16:15:03 | 1 050 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 204,0 | 95 | 1 205,0 | 395 | 1 206,0 | 670 |
| 18.06.2025 16:15:03 | 1 050 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 204,0 | 95 | 1 205,0 | 395 | 1 206,0 | 670 |
| 18.06.2025 16:09:25 | 1 050 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 16:09:25 | 1 050 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 16:09:25 | 1 050 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 16:07:11 | 1 050 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 202,0 | 450 | 1 203,0 | 550 | 1 204,0 | 645 |
| 18.06.2025 16:07:11 | 1 050 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 202,0 | 450 | 1 203,0 | 550 | 1 204,0 | 645 |
| 18.06.2025 16:07:11 | 1 050 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 202,0 | 450 | 1 203,0 | 550 | 1 204,0 | 645 |
| 18.06.2025 16:03:15 | 1 050 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 202,0 | 650 | 1 203,0 | 750 | 1 204,0 | 845 |
| 18.06.2025 16:03:11 | 1 050 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 202,0 | 650 | 1 203,0 | 750 | 1 204,0 | 845 |
| 18.06.2025 16:03:11 | 1 050 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 202,0 | 650 | 1 203,0 | 750 | 1 204,0 | 845 |
| 18.06.2025 16:01:06 | 1 150 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 202,0 | 650 | 1 203,0 | 750 | 1 204,0 | 845 |
| 18.06.2025 16:01:06 | 1 150 | 1 199,0 | 950 | 1 200,0 | 90 | 1 201,0 | 1 202,0 | 650 | 1 203,0 | 750 | 1 204,0 | 845 |
| 18.06.2025 15:53:13 | 1 140 | 1 199,0 | 940 | 1 200,0 | 80 | 1 201,0 | 1 202,0 | 650 | 1 203,0 | 750 | 1 204,0 | 845 |
| 18.06.2025 15:53:13 | 1 140 | 1 199,0 | 940 | 1 200,0 | 80 | 1 201,0 | 1 202,0 | 650 | 1 203,0 | 750 | 1 204,0 | 845 |
| 18.06.2025 15:50:30 | 1 140 | 1 199,0 | 940 | 1 200,0 | 80 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 15:50:30 | 1 140 | 1 199,0 | 940 | 1 200,0 | 80 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 15:37:24 | 1 090 | 1 199,0 | 890 | 1 200,0 | 30 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 15:37:24 | 1 090 | 1 199,0 | 890 | 1 200,0 | 30 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 15:37:24 | 1 090 | 1 199,0 | 890 | 1 200,0 | 30 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 15:17:49 | 1 110 | 1 199,0 | 910 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 15:17:49 | 1 110 | 1 199,0 | 910 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 15:12:33 | 1 160 | 1 198,0 | 1 060 | 1 199,0 | 860 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 15:12:33 | 1 160 | 1 198,0 | 1 060 | 1 199,0 | 860 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 15:12:33 | 1 160 | 1 198,0 | 1 060 | 1 199,0 | 860 | 1 200,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 15:11:54 | 1 110 | 1 199,0 | 910 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 15:11:51 | 1 110 | 1 199,0 | 910 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 15:11:51 | 1 010 | 1 199,0 | 910 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 15:11:51 | 1 010 | 1 199,0 | 910 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 14:40:29 | 1 110 | 1 199,0 | 1 010 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 14:40:26 | 1 110 | 1 199,0 | 1 010 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 14:40:26 | 1 010 | 1 199,0 | 910 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 14:40:26 | 1 010 | 1 199,0 | 910 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 14:35:17 | 1 110 | 1 199,0 | 910 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 14:35:14 | 1 110 | 1 199,0 | 910 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 14:35:14 | 1 010 | 1 199,0 | 910 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 14:35:14 | 1 010 | 1 199,0 | 910 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |
| 18.06.2025 14:33:33 | 1 010 | 1 199,0 | 910 | 1 200,0 | 50 | 1 201,0 | 1 203,0 | 100 | 1 204,0 | 195 | 1 205,0 | 495 |