RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 16:32:15 | 211 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 400 | 1 205,0 | 2 600 |
| 12.06.2025 16:32:15 | 211 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 500 | 1 205,0 | 2 700 |
| 12.06.2025 16:11:08 | 211 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 500 | 1 205,0 | 2 700 |
| 12.06.2025 16:10:35 | 211 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 400 | 1 205,0 | 2 600 |
| 12.06.2025 16:10:35 | 211 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 400 | 1 205,0 | 2 600 |
| 12.06.2025 16:10:35 | 211 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 400 | 1 205,0 | 2 700 |
| 12.06.2025 16:08:08 | 311 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 400 | 1 205,0 | 2 700 |
| 12.06.2025 16:08:08 | 311 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 400 | 1 205,0 | 2 700 |
| 12.06.2025 16:08:08 | 311 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 203,0 | 200 | 1 204,0 | 400 | 1 205,0 | 2 700 |
| 12.06.2025 16:07:08 | 311 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 529 |
| 12.06.2025 16:05:32 | 311 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 529 |
| 12.06.2025 16:05:32 | 211 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 529 |
| 12.06.2025 16:05:32 | 211 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 629 |
| 12.06.2025 16:05:12 | 211 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 629 |
| 12.06.2025 16:03:56 | 211 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 529 |
| 12.06.2025 16:03:56 | 211 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 529 |
| 12.06.2025 16:03:56 | 211 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 529 |
| 12.06.2025 16:02:10 | 311 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 529 |
| 12.06.2025 16:01:45 | 311 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 529 |
| 12.06.2025 16:01:45 | 311 | 1 197,0 | 168 | 1 198,0 | 132 | 1 200,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 529 |
| 12.06.2025 16:01:45 | 429 | 1 196,0 | 179 | 1 197,0 | 36 | 1 198,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 529 |
| 12.06.2025 16:01:45 | 429 | 1 196,0 | 179 | 1 197,0 | 36 | 1 198,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 529 |
| 12.06.2025 16:01:45 | 429 | 1 196,0 | 179 | 1 197,0 | 36 | 1 198,0 | 1 201,0 | 129 | 1 203,0 | 329 | 1 204,0 | 529 |
| 12.06.2025 16:01:28 | 429 | 1 196,0 | 179 | 1 197,0 | 36 | 1 198,0 | 1 200,0 | 18 | 1 201,0 | 147 | 1 203,0 | 347 |
| 12.06.2025 16:01:28 | 329 | 1 196,0 | 79 | 1 197,0 | 36 | 1 198,0 | 1 200,0 | 18 | 1 201,0 | 147 | 1 203,0 | 347 |
| 12.06.2025 16:01:27 | 329 | 1 196,0 | 79 | 1 197,0 | 36 | 1 198,0 | 1 200,0 | 18 | 1 201,0 | 147 | 1 203,0 | 347 |
| 12.06.2025 15:57:48 | 429 | 1 196,0 | 79 | 1 197,0 | 36 | 1 198,0 | 1 200,0 | 18 | 1 201,0 | 147 | 1 203,0 | 347 |
| 12.06.2025 15:57:48 | 429 | 1 196,0 | 79 | 1 197,0 | 36 | 1 198,0 | 1 200,0 | 18 | 1 201,0 | 147 | 1 203,0 | 347 |
| 12.06.2025 15:57:48 | 429 | 1 196,0 | 79 | 1 197,0 | 36 | 1 198,0 | 1 200,0 | 18 | 1 201,0 | 147 | 1 203,0 | 347 |
| 12.06.2025 15:57:48 | 443 | 1 196,0 | 93 | 1 197,0 | 50 | 1 198,0 | 1 200,0 | 18 | 1 201,0 | 147 | 1 203,0 | 347 |
| 12.06.2025 15:57:48 | 443 | 1 196,0 | 93 | 1 197,0 | 50 | 1 198,0 | 1 200,0 | 18 | 1 201,0 | 147 | 1 203,0 | 347 |
| 12.06.2025 15:57:48 | 443 | 1 196,0 | 93 | 1 197,0 | 50 | 1 198,0 | 1 200,0 | 18 | 1 201,0 | 147 | 1 203,0 | 347 |
| 12.06.2025 15:28:21 | 101 | 1 197,0 | 58 | 1 198,0 | 8 | 1 199,0 | 1 200,0 | 18 | 1 201,0 | 147 | 1 203,0 | 347 |
| 12.06.2025 15:28:21 | 101 | 1 197,0 | 58 | 1 198,0 | 8 | 1 199,0 | 1 200,0 | 18 | 1 201,0 | 147 | 1 203,0 | 347 |
| 12.06.2025 15:28:21 | 101 | 1 197,0 | 58 | 1 198,0 | 8 | 1 199,0 | 1 200,0 | 18 | 1 201,0 | 147 | 1 203,0 | 347 |
| 12.06.2025 15:16:40 | 101 | 1 197,0 | 58 | 1 198,0 | 8 | 1 199,0 | 1 200,0 | 51 | 1 201,0 | 180 | 1 203,0 | 380 |
| 12.06.2025 15:16:40 | 101 | 1 197,0 | 58 | 1 198,0 | 8 | 1 199,0 | 1 200,0 | 51 | 1 201,0 | 180 | 1 203,0 | 380 |
| 12.06.2025 15:03:02 | 101 | 1 197,0 | 58 | 1 198,0 | 8 | 1 199,0 | 1 200,0 | 151 | 1 201,0 | 280 | 1 203,0 | 480 |
| 12.06.2025 15:03:02 | 101 | 1 197,0 | 58 | 1 198,0 | 8 | 1 199,0 | 1 200,0 | 151 | 1 201,0 | 280 | 1 203,0 | 480 |
| 12.06.2025 15:02:39 | 101 | 1 197,0 | 58 | 1 198,0 | 8 | 1 199,0 | 1 200,0 | 51 | 1 201,0 | 180 | 1 203,0 | 380 |
| 12.06.2025 15:02:09 | 101 | 1 197,0 | 58 | 1 198,0 | 8 | 1 199,0 | 1 200,0 | 51 | 1 201,0 | 280 | 1 203,0 | 480 |
| 12.06.2025 14:52:32 | 101 | 1 197,0 | 58 | 1 198,0 | 8 | 1 199,0 | 1 200,0 | 51 | 1 201,0 | 180 | 1 203,0 | 380 |
| 12.06.2025 14:47:24 | 101 | 1 197,0 | 58 | 1 198,0 | 8 | 1 199,0 | 1 200,0 | 51 | 1 201,0 | 180 | 1 203,0 | 380 |
| 12.06.2025 14:47:24 | 101 | 1 197,0 | 58 | 1 198,0 | 8 | 1 199,0 | 1 200,0 | 51 | 1 201,0 | 180 | 1 203,0 | 380 |
| 12.06.2025 14:30:40 | 443 | 1 196,0 | 93 | 1 197,0 | 50 | 1 198,0 | 1 200,0 | 51 | 1 201,0 | 180 | 1 203,0 | 380 |
| 12.06.2025 14:24:37 | 440 | 1 196,0 | 90 | 1 197,0 | 50 | 1 198,0 | 1 200,0 | 51 | 1 201,0 | 180 | 1 203,0 | 380 |
| 12.06.2025 14:24:37 | 440 | 1 196,0 | 90 | 1 197,0 | 50 | 1 198,0 | 1 200,0 | 51 | 1 201,0 | 180 | 1 203,0 | 380 |
| 12.06.2025 14:24:37 | 440 | 1 196,0 | 90 | 1 197,0 | 50 | 1 198,0 | 1 200,0 | 51 | 1 201,0 | 180 | 1 203,0 | 380 |
| 12.06.2025 14:11:48 | 490 | 1 196,0 | 140 | 1 197,0 | 100 | 1 198,0 | 1 200,0 | 51 | 1 201,0 | 180 | 1 203,0 | 380 |
| 12.06.2025 14:11:48 | 490 | 1 196,0 | 140 | 1 197,0 | 100 | 1 198,0 | 1 200,0 | 51 | 1 201,0 | 180 | 1 203,0 | 380 |