RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 16:44:21 | 496 | 1 195,0 | 296 | 1 196,0 | 96 | 1 198,0 | 1 200,0 | 299 | 1 201,0 | 349 | 1 202,0 | 399 |
| 10.06.2025 16:43:42 | 396 | 1 196,0 | 196 | 1 197,0 | 96 | 1 198,0 | 1 200,0 | 299 | 1 201,0 | 349 | 1 202,0 | 399 |
| 10.06.2025 16:43:42 | 396 | 1 196,0 | 196 | 1 197,0 | 96 | 1 198,0 | 1 200,0 | 299 | 1 201,0 | 349 | 1 202,0 | 399 |
| 10.06.2025 16:41:35 | 500 | 1 195,0 | 300 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 349 | 1 202,0 | 399 |
| 10.06.2025 16:41:35 | 500 | 1 195,0 | 300 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 349 | 1 202,0 | 399 |
| 10.06.2025 16:14:25 | 600 | 1 195,0 | 400 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 349 | 1 202,0 | 399 |
| 10.06.2025 16:10:33 | 600 | 1 195,0 | 400 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 549 | 1 202,0 | 599 |
| 10.06.2025 16:10:33 | 600 | 1 195,0 | 400 | 1 196,0 | 200 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 549 | 1 202,0 | 599 |
| 10.06.2025 16:09:57 | 500 | 1 195,0 | 300 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 549 | 1 202,0 | 599 |
| 10.06.2025 16:09:57 | 500 | 1 195,0 | 300 | 1 196,0 | 100 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 549 | 1 202,0 | 599 |
| 10.06.2025 16:09:57 | 500 | 1 192,0 | 400 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 299 | 1 201,0 | 549 | 1 202,0 | 599 |
| 10.06.2025 16:09:57 | 500 | 1 192,0 | 400 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 299 | 1 201,0 | 549 | 1 202,0 | 599 |
| 10.06.2025 16:09:15 | 600 | 1 192,0 | 500 | 1 195,0 | 300 | 1 196,0 | 1 200,0 | 299 | 1 201,0 | 549 | 1 202,0 | 599 |
| 10.06.2025 16:08:12 | 600 | 1 192,0 | 500 | 1 195,0 | 300 | 1 196,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:08:12 | 600 | 1 192,0 | 500 | 1 195,0 | 300 | 1 196,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:08:12 | 500 | 1 192,0 | 400 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:07:48 | 500 | 1 194,0 | 400 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:07:48 | 500 | 1 194,0 | 400 | 1 195,0 | 200 | 1 196,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:06:51 | 400 | 1 192,0 | 300 | 1 194,0 | 200 | 1 195,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:06:51 | 400 | 1 192,0 | 300 | 1 194,0 | 200 | 1 195,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:06:30 | 300 | 1 192,0 | 200 | 1 194,0 | 100 | 1 195,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:06:30 | 300 | 1 192,0 | 200 | 1 194,0 | 100 | 1 195,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:06:30 | 300 | 1 192,0 | 200 | 1 194,0 | 100 | 1 195,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:05:35 | 300 | 1 192,0 | 200 | 1 194,0 | 100 | 1 195,0 | 1 197,0 | 100 | 1 200,0 | 399 | 1 201,0 | 599 |
| 10.06.2025 16:05:35 | 309 | 1 190,0 | 200 | 1 192,0 | 100 | 1 195,0 | 1 197,0 | 100 | 1 200,0 | 399 | 1 201,0 | 599 |
| 10.06.2025 16:05:12 | 300 | 1 192,0 | 200 | 1 193,0 | 100 | 1 195,0 | 1 197,0 | 100 | 1 200,0 | 399 | 1 201,0 | 599 |
| 10.06.2025 16:04:36 | 300 | 1 192,0 | 200 | 1 193,0 | 100 | 1 195,0 | 1 197,0 | 100 | 1 198,0 | 200 | 1 200,0 | 499 |
| 10.06.2025 16:04:36 | 309 | 1 190,0 | 200 | 1 192,0 | 100 | 1 195,0 | 1 197,0 | 100 | 1 198,0 | 200 | 1 200,0 | 499 |
| 10.06.2025 16:04:33 | 300 | 1 192,0 | 200 | 1 194,0 | 100 | 1 195,0 | 1 197,0 | 100 | 1 198,0 | 200 | 1 200,0 | 499 |
| 10.06.2025 16:04:33 | 309 | 1 190,0 | 200 | 1 192,0 | 100 | 1 195,0 | 1 197,0 | 100 | 1 198,0 | 200 | 1 200,0 | 499 |
| 10.06.2025 16:04:29 | 300 | 1 192,0 | 200 | 1 193,0 | 100 | 1 195,0 | 1 197,0 | 100 | 1 198,0 | 200 | 1 200,0 | 499 |
| 10.06.2025 16:04:29 | 309 | 1 190,0 | 200 | 1 192,0 | 100 | 1 195,0 | 1 197,0 | 100 | 1 198,0 | 200 | 1 200,0 | 499 |
| 10.06.2025 16:04:18 | 300 | 1 192,0 | 200 | 1 194,0 | 100 | 1 195,0 | 1 197,0 | 100 | 1 198,0 | 200 | 1 200,0 | 499 |
| 10.06.2025 16:04:18 | 309 | 1 190,0 | 200 | 1 192,0 | 100 | 1 195,0 | 1 197,0 | 100 | 1 198,0 | 200 | 1 200,0 | 499 |
| 10.06.2025 16:03:28 | 300 | 1 192,0 | 200 | 1 193,0 | 100 | 1 195,0 | 1 197,0 | 100 | 1 198,0 | 200 | 1 200,0 | 499 |
| 10.06.2025 16:03:28 | 300 | 1 192,0 | 200 | 1 193,0 | 100 | 1 195,0 | 1 197,0 | 100 | 1 198,0 | 200 | 1 200,0 | 499 |
| 10.06.2025 16:03:28 | 300 | 1 192,0 | 200 | 1 193,0 | 100 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 399 | 1 201,0 | 599 |
| 10.06.2025 16:03:28 | 300 | 1 192,0 | 200 | 1 193,0 | 100 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 399 | 1 201,0 | 599 |
| 10.06.2025 16:03:28 | 300 | 1 192,0 | 200 | 1 193,0 | 100 | 1 195,0 | 1 198,0 | 100 | 1 200,0 | 399 | 1 201,0 | 599 |
| 10.06.2025 16:03:23 | 300 | 1 193,0 | 200 | 1 195,0 | 100 | 1 197,0 | 1 198,0 | 100 | 1 200,0 | 399 | 1 201,0 | 599 |
| 10.06.2025 16:03:23 | 300 | 1 192,0 | 200 | 1 195,0 | 100 | 1 197,0 | 1 198,0 | 100 | 1 200,0 | 399 | 1 201,0 | 599 |
| 10.06.2025 16:02:40 | 300 | 1 194,0 | 200 | 1 195,0 | 100 | 1 197,0 | 1 198,0 | 100 | 1 200,0 | 399 | 1 201,0 | 599 |
| 10.06.2025 16:02:40 | 300 | 1 194,0 | 200 | 1 195,0 | 100 | 1 197,0 | 1 198,0 | 100 | 1 200,0 | 399 | 1 201,0 | 599 |
| 10.06.2025 16:02:38 | 300 | 1 194,0 | 200 | 1 195,0 | 100 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:02:38 | 300 | 1 194,0 | 200 | 1 195,0 | 100 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:02:32 | 400 | 1 194,0 | 300 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:02:32 | 400 | 1 192,0 | 300 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:02:29 | 400 | 1 193,0 | 300 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:02:29 | 400 | 1 192,0 | 300 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |
| 10.06.2025 16:02:26 | 400 | 1 193,0 | 300 | 1 195,0 | 200 | 1 197,0 | 1 200,0 | 299 | 1 201,0 | 499 | 1 202,0 | 549 |