RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 16:56:11 | 410 | 1 192,0 | 300 | 1 195,0 | 150 | 1 197,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:56:11 | 410 | 1 192,0 | 300 | 1 195,0 | 150 | 1 197,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:39:07 | 400 | 1 195,0 | 250 | 1 197,0 | 100 | 1 198,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:39:07 | 400 | 1 195,0 | 250 | 1 197,0 | 100 | 1 198,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:39:07 | 410 | 1 192,0 | 300 | 1 195,0 | 150 | 1 197,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:39:07 | 410 | 1 192,0 | 300 | 1 195,0 | 150 | 1 197,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:39:01 | 372 | 1 195,0 | 222 | 1 197,0 | 72 | 1 198,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:39:01 | 372 | 1 195,0 | 222 | 1 197,0 | 72 | 1 198,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:39:01 | 372 | 1 195,0 | 222 | 1 197,0 | 72 | 1 198,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:37:47 | 422 | 1 195,0 | 272 | 1 197,0 | 122 | 1 198,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:37:47 | 422 | 1 195,0 | 272 | 1 197,0 | 122 | 1 198,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:37:47 | 422 | 1 195,0 | 272 | 1 197,0 | 122 | 1 198,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:37:47 | 450 | 1 195,0 | 300 | 1 197,0 | 150 | 1 198,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:37:47 | 450 | 1 195,0 | 300 | 1 197,0 | 150 | 1 198,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:37:47 | 450 | 1 195,0 | 300 | 1 197,0 | 150 | 1 198,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:24:43 | 322 | 1 197,0 | 172 | 1 198,0 | 22 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:24:43 | 322 | 1 197,0 | 172 | 1 198,0 | 22 | 1 200,0 | 1 202,0 | 100 | 1 203,0 | 319 | 1 204,0 | 411 |
| 09.06.2025 16:11:19 | 322 | 1 197,0 | 172 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 219 | 1 204,0 | 311 | 1 205,0 | 531 |
| 09.06.2025 16:11:19 | 322 | 1 197,0 | 172 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 219 | 1 204,0 | 311 | 1 205,0 | 531 |
| 09.06.2025 16:08:27 | 322 | 1 197,0 | 172 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 16:08:27 | 222 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 16:04:27 | 322 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 16:04:27 | 222 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 16:04:24 | 322 | 1 197,0 | 172 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 16:04:24 | 222 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 16:03:42 | 322 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 16:03:42 | 222 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 16:03:38 | 322 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 16:03:38 | 222 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 16:02:55 | 322 | 1 197,0 | 172 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 16:02:55 | 222 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 16:02:52 | 322 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 16:02:52 | 222 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:50:16 | 322 | 1 197,0 | 172 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:50:16 | 222 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:48:25 | 172 | 1 198,0 | 122 | 1 199,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:48:25 | 222 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:47:22 | 322 | 1 197,0 | 172 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:47:22 | 222 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:47:04 | 172 | 1 198,0 | 122 | 1 199,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:47:04 | 222 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:46:09 | 322 | 1 197,0 | 172 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:46:09 | 222 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:45:21 | 172 | 1 198,0 | 122 | 1 199,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:45:21 | 222 | 1 197,0 | 72 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:28:04 | 322 | 1 197,0 | 172 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:28:04 | 322 | 1 197,0 | 172 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:28:04 | 322 | 1 197,0 | 172 | 1 198,0 | 22 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:24:26 | 350 | 1 197,0 | 200 | 1 198,0 | 50 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |
| 09.06.2025 15:24:26 | 350 | 1 197,0 | 200 | 1 198,0 | 50 | 1 200,0 | 1 203,0 | 1 291 | 1 204,0 | 1 383 | 1 205,0 | 1 603 |