RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 11:55:31 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 300 | 1 218,0 | 500 | 1 220,0 | 1 810 |
| 20.05.2025 11:55:31 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 300 | 1 218,0 | 500 | 1 220,0 | 1 810 |
| 20.05.2025 11:55:28 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 200 | 1 218,0 | 400 | 1 220,0 | 1 710 |
| 20.05.2025 11:55:28 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 200 | 1 218,0 | 400 | 1 220,0 | 1 710 |
| 20.05.2025 11:55:22 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 299 | 1 218,0 | 499 | 1 220,0 | 1 809 |
| 20.05.2025 11:55:22 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 299 | 1 218,0 | 499 | 1 220,0 | 1 809 |
| 20.05.2025 11:55:22 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 299 | 1 218,0 | 499 | 1 220,0 | 1 809 |
| 20.05.2025 11:33:04 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 300 | 1 218,0 | 500 | 1 220,0 | 1 810 |
| 20.05.2025 11:33:04 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 300 | 1 218,0 | 500 | 1 220,0 | 1 810 |
| 20.05.2025 11:29:00 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 610 |
| 20.05.2025 11:29:00 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 610 |
| 20.05.2025 11:28:53 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 218,0 | 200 | 1 220,0 | 1 510 | 1 221,0 | 1 590 |
| 20.05.2025 11:28:53 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 218,0 | 200 | 1 220,0 | 1 510 | 1 221,0 | 1 590 |
| 20.05.2025 11:28:53 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 218,0 | 200 | 1 220,0 | 1 510 | 1 221,0 | 1 590 |
| 20.05.2025 11:28:53 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 214,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 610 |
| 20.05.2025 11:28:53 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 214,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 610 |
| 20.05.2025 11:28:53 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 214,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 610 |
| 20.05.2025 11:26:56 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 11:26:56 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 11:25:28 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 209,0 | 100 | 1 211,0 | 200 | 1 214,0 | 300 |
| 20.05.2025 11:25:24 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 209,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 11:25:24 | 248 | 1 200,0 | 150 | 1 201,0 | 100 | 1 206,0 | 1 209,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 11:25:24 | 248 | 1 200,0 | 150 | 1 201,0 | 100 | 1 206,0 | 1 209,0 | 100 | 1 210,0 | 200 | 1 214,0 | 300 |
| 20.05.2025 11:23:53 | 250 | 1 201,0 | 200 | 1 202,0 | 100 | 1 206,0 | 1 209,0 | 100 | 1 210,0 | 200 | 1 214,0 | 300 |
| 20.05.2025 11:23:53 | 250 | 1 201,0 | 200 | 1 202,0 | 100 | 1 206,0 | 1 209,0 | 100 | 1 210,0 | 200 | 1 214,0 | 300 |
| 20.05.2025 11:17:22 | 250 | 1 201,0 | 200 | 1 202,0 | 100 | 1 206,0 | 1 210,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 11:14:41 | 250 | 1 201,0 | 200 | 1 202,0 | 100 | 1 206,0 | 1 210,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 11:14:41 | 250 | 1 201,0 | 200 | 1 202,0 | 100 | 1 206,0 | 1 210,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 11:14:38 | 250 | 1 201,0 | 200 | 1 202,0 | 100 | 1 206,0 | 1 214,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 360 |
| 20.05.2025 11:14:38 | 248 | 1 200,0 | 150 | 1 201,0 | 100 | 1 206,0 | 1 214,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 360 |
| 20.05.2025 11:14:38 | 248 | 1 200,0 | 150 | 1 201,0 | 100 | 1 206,0 | 1 214,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 360 |
| 20.05.2025 11:14:38 | 248 | 1 200,0 | 150 | 1 201,0 | 100 | 1 206,0 | 1 211,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 10:53:37 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 10:53:37 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 10:53:35 | 250 | 1 201,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 214,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 360 |
| 20.05.2025 10:53:35 | 248 | 1 200,0 | 150 | 1 201,0 | 100 | 1 206,0 | 1 214,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 360 |
| 20.05.2025 10:53:35 | 248 | 1 200,0 | 150 | 1 201,0 | 100 | 1 206,0 | 1 214,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 360 |
| 20.05.2025 10:53:35 | 248 | 1 200,0 | 150 | 1 201,0 | 100 | 1 206,0 | 1 210,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 10:49:56 | 250 | 1 201,0 | 200 | 1 202,0 | 100 | 1 206,0 | 1 210,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 10:46:55 | 250 | 1 201,0 | 200 | 1 202,0 | 100 | 1 206,0 | 1 210,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 10:46:51 | 250 | 1 201,0 | 200 | 1 202,0 | 100 | 1 206,0 | 1 210,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 10:45:59 | 250 | 1 201,0 | 200 | 1 202,0 | 100 | 1 206,0 | 1 210,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 10:45:15 | 330 | 1 201,0 | 280 | 1 202,0 | 100 | 1 206,0 | 1 210,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 10:45:15 | 330 | 1 201,0 | 280 | 1 202,0 | 100 | 1 206,0 | 1 210,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 10:45:13 | 330 | 1 201,0 | 280 | 1 202,0 | 100 | 1 206,0 | 1 214,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 360 |
| 20.05.2025 10:45:13 | 230 | 1 201,0 | 180 | 1 202,0 | 100 | 1 206,0 | 1 214,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 360 |
| 20.05.2025 10:45:13 | 230 | 1 201,0 | 180 | 1 202,0 | 100 | 1 206,0 | 1 214,0 | 100 | 1 218,0 | 300 | 1 220,0 | 1 360 |
| 20.05.2025 10:45:13 | 230 | 1 201,0 | 180 | 1 202,0 | 100 | 1 206,0 | 1 211,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 10:45:13 | 280 | 1 202,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |
| 20.05.2025 10:45:13 | 280 | 1 202,0 | 200 | 1 203,0 | 100 | 1 206,0 | 1 211,0 | 100 | 1 214,0 | 200 | 1 218,0 | 400 |