RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 16:53:37 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 350 | 1 222,0 | 409 |
| 19.05.2025 16:53:37 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 350 | 1 222,0 | 409 |
| 19.05.2025 16:53:30 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 219,0 | 50 | 1 220,0 | 350 | 1 222,0 | 409 |
| 19.05.2025 16:53:30 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 219,0 | 50 | 1 220,0 | 350 | 1 222,0 | 409 |
| 19.05.2025 16:53:30 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 219,0 | 50 | 1 220,0 | 350 | 1 222,0 | 409 |
| 19.05.2025 16:46:45 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 350 | 1 222,0 | 409 |
| 19.05.2025 16:46:02 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 350 | 1 222,0 | 359 |
| 19.05.2025 16:46:02 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 350 | 1 222,0 | 359 |
| 19.05.2025 16:46:02 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 219,0 | 50 | 1 220,0 | 350 | 1 222,0 | 359 |
| 19.05.2025 16:27:10 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 219,0 | 100 | 1 220,0 | 400 | 1 222,0 | 409 |
| 19.05.2025 16:27:10 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 219,0 | 100 | 1 220,0 | 400 | 1 222,0 | 409 |
| 19.05.2025 16:27:04 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 219,0 | 100 | 1 220,0 | 400 | 1 222,0 | 409 |
| 19.05.2025 16:27:04 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 219,0 | 100 | 1 220,0 | 400 | 1 222,0 | 409 |
| 19.05.2025 16:27:03 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 219,0 | 100 | 1 220,0 | 400 | 1 222,0 | 409 |
| 19.05.2025 16:24:27 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 219,0 | 100 | 1 220,0 | 400 | 1 222,0 | 409 |
| 19.05.2025 16:24:27 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 219,0 | 100 | 1 220,0 | 400 | 1 222,0 | 409 |
| 19.05.2025 16:21:41 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:21:41 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:21:36 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:21:36 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:21:36 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:17:41 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:17:41 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:17:41 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:17:41 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:17:36 | 180 | 1 206,0 | 130 | 1 207,0 | 50 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:17:36 | 180 | 1 206,0 | 130 | 1 207,0 | 50 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:17:36 | 180 | 1 206,0 | 130 | 1 207,0 | 50 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:16:05 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:14:14 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:14:14 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:14:14 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:14:14 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:14:09 | 220 | 1 206,0 | 170 | 1 207,0 | 90 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:14:09 | 220 | 1 206,0 | 170 | 1 207,0 | 90 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:14:09 | 220 | 1 206,0 | 170 | 1 207,0 | 90 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:13:44 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:10:47 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:10:47 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 219,0 | 1 220,0 | 300 | 1 222,0 | 309 | 1 223,0 | 359 |
| 19.05.2025 16:10:35 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 219,0 | 1 220,0 | 2 300 | 1 222,0 | 2 309 | 1 223,0 | 2 359 |
| 19.05.2025 16:10:35 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 219,0 | 1 220,0 | 2 300 | 1 222,0 | 2 309 | 1 223,0 | 2 359 |
| 19.05.2025 16:08:42 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 219,0 | 1 220,0 | 4 300 | 1 222,0 | 4 309 | 1 223,0 | 4 359 |
| 19.05.2025 16:08:42 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 219,0 | 1 220,0 | 4 300 | 1 222,0 | 4 309 | 1 223,0 | 4 359 |
| 19.05.2025 16:08:42 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 220,0 | 4 300 | 1 222,0 | 4 309 | 1 223,0 | 4 359 |
| 19.05.2025 16:08:42 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 220,0 | 4 300 | 1 222,0 | 4 309 | 1 223,0 | 4 359 |
| 19.05.2025 16:08:36 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 220,0 | 4 300 | 1 222,0 | 4 309 | 1 223,0 | 4 359 |
| 19.05.2025 16:08:36 | 230 | 1 206,0 | 180 | 1 207,0 | 100 | 1 218,0 | 1 220,0 | 4 300 | 1 222,0 | 4 309 | 1 223,0 | 4 359 |
| 19.05.2025 16:08:36 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 220,0 | 4 300 | 1 222,0 | 4 309 | 1 223,0 | 4 359 |
| 19.05.2025 16:08:36 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 220,0 | 4 300 | 1 222,0 | 4 309 | 1 223,0 | 4 359 |
| 19.05.2025 16:08:36 | 345 | 1 200,0 | 130 | 1 206,0 | 80 | 1 207,0 | 1 220,0 | 4 300 | 1 222,0 | 4 309 | 1 223,0 | 4 359 |