RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 13:55:34 | 1 195 | 1 195,0 | 315 | 1 197,0 | 215 | 1 200,0 | 1 205,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:55:34 | 1 195 | 1 195,0 | 315 | 1 197,0 | 215 | 1 200,0 | 1 205,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:55:31 | 1 195 | 1 195,0 | 315 | 1 197,0 | 215 | 1 200,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:55:30 | 1 103 | 1 194,0 | 1 095 | 1 195,0 | 215 | 1 200,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:55:30 | 1 103 | 1 194,0 | 1 095 | 1 195,0 | 215 | 1 200,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:55:30 | 1 103 | 1 194,0 | 1 095 | 1 195,0 | 215 | 1 200,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:55:30 | 1 195 | 1 195,0 | 315 | 1 196,0 | 215 | 1 200,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:55:30 | 1 195 | 1 195,0 | 315 | 1 196,0 | 215 | 1 200,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:55:30 | 1 195 | 1 195,0 | 315 | 1 196,0 | 215 | 1 200,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:48:20 | 1 345 | 1 195,0 | 465 | 1 196,0 | 365 | 1 200,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:48:20 | 1 345 | 1 195,0 | 465 | 1 196,0 | 365 | 1 200,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:48:20 | 1 345 | 1 195,0 | 465 | 1 196,0 | 365 | 1 200,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:48:20 | 1 350 | 1 195,0 | 470 | 1 196,0 | 370 | 1 200,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:48:20 | 1 350 | 1 195,0 | 470 | 1 196,0 | 370 | 1 200,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:48:20 | 1 350 | 1 195,0 | 470 | 1 196,0 | 370 | 1 200,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:43:48 | 475 | 1 196,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:43:48 | 475 | 1 196,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:43:45 | 475 | 1 196,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:43:45 | 1 255 | 1 195,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:43:45 | 1 255 | 1 195,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:43:45 | 1 255 | 1 195,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 205,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:43:06 | 475 | 1 197,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 205,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:43:06 | 475 | 1 197,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 205,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:43:04 | 475 | 1 197,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:43:04 | 1 255 | 1 195,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:43:04 | 1 255 | 1 195,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:43:04 | 1 255 | 1 195,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:42:57 | 475 | 1 196,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:42:57 | 475 | 1 196,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 204,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:42:53 | 475 | 1 196,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:42:53 | 1 255 | 1 195,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:42:53 | 1 255 | 1 195,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:42:53 | 1 255 | 1 195,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 205,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:31:24 | 475 | 1 197,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 205,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:31:24 | 475 | 1 197,0 | 375 | 1 200,0 | 5 | 1 201,0 | 1 205,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:30:48 | 1 350 | 1 195,0 | 470 | 1 197,0 | 370 | 1 200,0 | 1 205,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:30:48 | 1 350 | 1 195,0 | 470 | 1 197,0 | 370 | 1 200,0 | 1 205,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |
| 19.05.2025 13:30:45 | 1 350 | 1 195,0 | 470 | 1 197,0 | 370 | 1 200,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:30:45 | 1 258 | 1 194,0 | 1 250 | 1 195,0 | 370 | 1 200,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:30:45 | 1 258 | 1 194,0 | 1 250 | 1 195,0 | 370 | 1 200,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:30:44 | 1 258 | 1 194,0 | 1 250 | 1 195,0 | 370 | 1 200,0 | 1 206,0 | 480 | 1 208,0 | 940 | 1 210,0 | 990 |
| 19.05.2025 13:23:43 | 1 350 | 1 195,0 | 470 | 1 198,0 | 370 | 1 200,0 | 1 206,0 | 480 | 1 208,0 | 940 | 1 210,0 | 990 |
| 19.05.2025 13:23:43 | 1 350 | 1 195,0 | 470 | 1 198,0 | 370 | 1 200,0 | 1 206,0 | 480 | 1 208,0 | 940 | 1 210,0 | 990 |
| 19.05.2025 13:23:43 | 1 350 | 1 195,0 | 470 | 1 198,0 | 370 | 1 200,0 | 1 206,0 | 480 | 1 208,0 | 940 | 1 210,0 | 990 |
| 19.05.2025 13:22:12 | 570 | 1 198,0 | 470 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 480 | 1 208,0 | 940 | 1 210,0 | 990 |
| 19.05.2025 13:22:12 | 570 | 1 198,0 | 470 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 480 | 1 208,0 | 940 | 1 210,0 | 990 |
| 19.05.2025 13:22:08 | 570 | 1 198,0 | 470 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:22:08 | 1 350 | 1 195,0 | 470 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:22:08 | 1 350 | 1 195,0 | 470 | 1 200,0 | 100 | 1 201,0 | 1 206,0 | 380 | 1 208,0 | 840 | 1 210,0 | 890 |
| 19.05.2025 13:22:08 | 1 350 | 1 195,0 | 470 | 1 200,0 | 100 | 1 201,0 | 1 205,0 | 100 | 1 206,0 | 480 | 1 208,0 | 940 |