RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 12:58:09 | 950 | 1 199,0 | 850 | 1 200,0 | 480 | 1 206,0 | 1 207,0 | 100 | 1 208,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:58:09 | 950 | 1 199,0 | 850 | 1 200,0 | 480 | 1 206,0 | 1 207,0 | 100 | 1 208,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:58:07 | 950 | 1 199,0 | 850 | 1 200,0 | 480 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 510 | 1 213,0 | 1 744 |
| 19.05.2025 12:58:06 | 1 730 | 1 195,0 | 850 | 1 200,0 | 480 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 510 | 1 213,0 | 1 744 |
| 19.05.2025 12:58:06 | 950 | 1 198,0 | 850 | 1 200,0 | 480 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 510 | 1 213,0 | 1 744 |
| 19.05.2025 12:58:06 | 950 | 1 198,0 | 850 | 1 200,0 | 480 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 510 | 1 213,0 | 1 744 |
| 19.05.2025 12:58:06 | 950 | 1 198,0 | 850 | 1 200,0 | 480 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 510 | 1 213,0 | 1 744 |
| 19.05.2025 12:58:04 | 1 050 | 1 198,0 | 950 | 1 200,0 | 580 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 510 | 1 213,0 | 1 744 |
| 19.05.2025 12:58:04 | 1 830 | 1 195,0 | 950 | 1 200,0 | 580 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 510 | 1 213,0 | 1 744 |
| 19.05.2025 12:58:04 | 1 830 | 1 195,0 | 950 | 1 200,0 | 580 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 510 | 1 213,0 | 1 744 |
| 19.05.2025 12:58:04 | 1 830 | 1 195,0 | 950 | 1 200,0 | 580 | 1 206,0 | 1 207,0 | 100 | 1 208,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:57:11 | 1 050 | 1 199,0 | 950 | 1 200,0 | 580 | 1 206,0 | 1 207,0 | 100 | 1 208,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:57:11 | 1 050 | 1 199,0 | 950 | 1 200,0 | 580 | 1 206,0 | 1 207,0 | 100 | 1 208,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:57:08 | 1 050 | 1 199,0 | 950 | 1 200,0 | 580 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 510 | 1 213,0 | 1 744 |
| 19.05.2025 12:57:08 | 1 830 | 1 195,0 | 950 | 1 200,0 | 580 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 510 | 1 213,0 | 1 744 |
| 19.05.2025 12:57:08 | 1 830 | 1 195,0 | 950 | 1 200,0 | 580 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:56:09 | 1 050 | 1 200,0 | 680 | 1 201,0 | 580 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:56:09 | 1 050 | 1 200,0 | 680 | 1 201,0 | 580 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:56:09 | 1 050 | 1 200,0 | 680 | 1 201,0 | 580 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:53:07 | 1 100 | 1 200,0 | 730 | 1 201,0 | 630 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:53:07 | 1 100 | 1 200,0 | 730 | 1 201,0 | 630 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:53:07 | 1 100 | 1 200,0 | 730 | 1 201,0 | 630 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:50:49 | 1 150 | 1 200,0 | 780 | 1 201,0 | 680 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:50:49 | 1 150 | 1 200,0 | 780 | 1 201,0 | 680 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:50:49 | 1 150 | 1 200,0 | 780 | 1 201,0 | 680 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:49:30 | 1 250 | 1 200,0 | 880 | 1 201,0 | 780 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 210,0 | 610 |
| 19.05.2025 12:48:53 | 1 250 | 1 200,0 | 880 | 1 201,0 | 780 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:48:50 | 1 250 | 1 200,0 | 880 | 1 201,0 | 780 | 1 206,0 | 1 208,0 | 460 | 1 213,0 | 1 694 | 1 214,0 | 1 744 |
| 19.05.2025 12:48:50 | 2 030 | 1 195,0 | 1 150 | 1 200,0 | 780 | 1 206,0 | 1 208,0 | 460 | 1 213,0 | 1 694 | 1 214,0 | 1 744 |
| 19.05.2025 12:48:50 | 2 030 | 1 195,0 | 1 150 | 1 200,0 | 780 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:44:45 | 1 250 | 1 200,0 | 880 | 1 202,0 | 780 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:44:45 | 1 250 | 1 200,0 | 880 | 1 202,0 | 780 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:44:45 | 1 250 | 1 200,0 | 880 | 1 202,0 | 780 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:42:22 | 1 350 | 1 200,0 | 980 | 1 202,0 | 880 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:42:18 | 1 350 | 1 200,0 | 980 | 1 202,0 | 880 | 1 206,0 | 1 208,0 | 460 | 1 213,0 | 1 694 | 1 214,0 | 1 744 |
| 19.05.2025 12:42:18 | 2 130 | 1 195,0 | 1 250 | 1 200,0 | 880 | 1 206,0 | 1 208,0 | 460 | 1 213,0 | 1 694 | 1 214,0 | 1 744 |
| 19.05.2025 12:42:18 | 2 130 | 1 195,0 | 1 250 | 1 200,0 | 880 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:41:53 | 1 350 | 1 200,0 | 980 | 1 201,0 | 880 | 1 206,0 | 1 208,0 | 460 | 1 209,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:41:50 | 1 350 | 1 200,0 | 980 | 1 201,0 | 880 | 1 206,0 | 1 208,0 | 460 | 1 213,0 | 1 694 | 1 214,0 | 1 744 |
| 19.05.2025 12:41:50 | 2 130 | 1 195,0 | 1 250 | 1 200,0 | 880 | 1 206,0 | 1 208,0 | 460 | 1 213,0 | 1 694 | 1 214,0 | 1 744 |
| 19.05.2025 12:41:50 | 2 130 | 1 195,0 | 1 250 | 1 200,0 | 880 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:41:24 | 1 350 | 1 200,0 | 980 | 1 202,0 | 880 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:41:24 | 1 350 | 1 200,0 | 980 | 1 202,0 | 880 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:41:24 | 1 350 | 1 200,0 | 980 | 1 202,0 | 880 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:38:52 | 1 370 | 1 200,0 | 1 000 | 1 202,0 | 900 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:38:44 | 1 370 | 1 200,0 | 1 000 | 1 202,0 | 900 | 1 206,0 | 1 208,0 | 460 | 1 213,0 | 1 694 | 1 214,0 | 1 744 |
| 19.05.2025 12:38:43 | 1 370 | 1 200,0 | 1 000 | 1 202,0 | 900 | 1 206,0 | 1 208,0 | 460 | 1 210,0 | 560 | 1 213,0 | 1 794 |
| 19.05.2025 12:38:40 | 1 370 | 1 200,0 | 1 000 | 1 202,0 | 900 | 1 206,0 | 1 208,0 | 460 | 1 213,0 | 1 694 | 1 214,0 | 1 744 |
| 19.05.2025 12:38:40 | 2 150 | 1 195,0 | 1 270 | 1 200,0 | 900 | 1 206,0 | 1 208,0 | 460 | 1 213,0 | 1 694 | 1 214,0 | 1 744 |
| 19.05.2025 12:38:37 | 1 370 | 1 200,0 | 1 000 | 1 201,0 | 900 | 1 206,0 | 1 208,0 | 460 | 1 213,0 | 1 694 | 1 214,0 | 1 744 |